FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:06 | - | 239,550 |
27.09.24 15:40:01 | - | 239,600 |
27.09.24 15:39:53 | - | 239,550 |
27.09.24 15:39:49 | - | 239,600 |
27.09.24 15:39:37 | - | 239,550 |
27.09.24 15:39:30 | - | 239,500 |
27.09.24 15:39:29 | - | 239,750 |
27.09.24 15:39:25 | - | 239,850 |
27.09.24 15:39:23 | - | 239,850 |
27.09.24 15:39:21 | - | 239,850 |
27.09.24 15:39:16 | - | 239,800 |
27.09.24 15:39:14 | - | 239,800 |
27.09.24 15:39:13 | - | 239,850 |
27.09.24 15:39:07 | - | 239,800 |
27.09.24 15:39:02 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:56 | - | 239,800 |
27.09.24 15:38:55 | - | 239,750 |
27.09.24 15:38:47 | - | 239,800 |
27.09.24 15:38:44 | - | 239,800 |
27.09.24 15:38:12 | - | 239,750 |
27.09.24 15:38:10 | - | 239,750 |
27.09.24 15:38:09 | - | 239,750 |
27.09.24 15:37:53 | - | 239,750 |
27.09.24 15:37:39 | - | 239,700 |
27.09.24 15:37:34 | - | 239,750 |
27.09.24 15:37:24 | - | 239,800 |
27.09.24 15:37:21 | - | 239,800 |
27.09.24 15:37:20 | - | 239,700 |
27.09.24 15:37:19 | - | 239,800 |
27.09.24 15:37:12 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:11 | - | 239,550 |
27.09.24 15:37:09 | - | 239,500 |
27.09.24 15:36:50 | - | 239,350 |
27.09.24 15:36:44 | - | 239,350 |
27.09.24 15:36:41 | - | 239,350 |
27.09.24 15:36:40 | - | 239,350 |
27.09.24 15:36:38 | - | 239,350 |
27.09.24 15:36:06 | - | 239,400 |
27.09.24 15:36:03 | - | 239,350 |
27.09.24 15:35:57 | - | 239,400 |
27.09.24 15:35:52 | - | 239,350 |
27.09.24 15:35:36 | - | 239,400 |
27.09.24 15:35:34 | - | 239,350 |
27.09.24 15:35:28 | - | 239,300 |
27.09.24 15:35:21 | - | 239,350 |