FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:53 | - | 239,000 |
27.09.24 15:57:21 | - | 239,000 |
27.09.24 15:57:20 | - | 239,050 |
27.09.24 15:57:19 | - | 239,200 |
27.09.24 15:57:18 | - | 239,200 |
27.09.24 15:57:07 | - | 239,150 |
27.09.24 15:57:02 | - | 238,950 |
27.09.24 15:56:56 | - | 239,000 |
27.09.24 15:56:45 | - | 238,950 |
27.09.24 15:56:44 | - | 239,000 |
27.09.24 15:56:40 | - | 238,950 |
27.09.24 15:56:32 | - | 238,900 |
27.09.24 15:56:16 | - | 238,600 |
27.09.24 15:56:06 | - | 238,600 |
27.09.24 15:56:03 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:58 | - | 238,600 |
27.09.24 15:55:56 | - | 238,650 |
27.09.24 15:55:10 | - | 238,650 |
27.09.24 15:55:03 | - | 238,600 |
27.09.24 15:55:01 | - | 238,650 |
27.09.24 15:54:59 | - | 238,600 |
27.09.24 15:54:49 | - | 238,650 |
27.09.24 15:54:47 | - | 238,650 |
27.09.24 15:54:45 | - | 238,700 |
27.09.24 15:54:44 | - | 238,650 |
27.09.24 15:54:20 | - | 238,650 |
27.09.24 15:54:16 | - | 238,650 |
27.09.24 15:54:10 | - | 238,700 |
27.09.24 15:54:08 | - | 238,700 |
27.09.24 15:54:02 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:00 | - | 238,650 |
27.09.24 15:53:41 | - | 238,700 |
27.09.24 15:53:36 | - | 238,750 |
27.09.24 15:53:19 | - | 238,700 |
27.09.24 15:53:15 | - | 238,700 |
27.09.24 15:53:04 | - | 238,500 |
27.09.24 15:52:40 | - | 238,500 |
27.09.24 15:52:37 | - | 238,450 |
27.09.24 15:52:33 | - | 238,500 |
27.09.24 15:52:23 | - | 238,450 |
27.09.24 15:52:22 | - | 238,450 |
27.09.24 15:52:05 | - | 238,450 |
27.09.24 15:52:02 | - | 238,400 |
27.09.24 15:51:46 | - | 238,450 |
27.09.24 15:51:42 | - | 238,450 |