FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:35 | - | 239,150 |
27.09.24 16:17:16 | - | 239,300 |
27.09.24 16:17:12 | - | 239,350 |
27.09.24 16:16:46 | - | 239,300 |
27.09.24 16:16:45 | - | 239,250 |
27.09.24 16:16:39 | - | 239,250 |
27.09.24 16:15:54 | - | 239,300 |
27.09.24 16:15:50 | - | 239,250 |
27.09.24 16:15:48 | - | 239,400 |
27.09.24 16:15:38 | - | 239,450 |
27.09.24 16:15:36 | - | 239,400 |
27.09.24 16:15:32 | - | 239,400 |
27.09.24 16:15:27 | - | 239,350 |
27.09.24 16:15:26 | - | 239,350 |
27.09.24 16:15:24 | - | 239,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:13 | - | 239,350 |
27.09.24 16:15:05 | - | 239,300 |
27.09.24 16:15:04 | - | 239,250 |
27.09.24 16:15:00 | - | 239,250 |
27.09.24 16:14:58 | - | 239,300 |
27.09.24 16:14:57 | - | 239,300 |
27.09.24 16:14:54 | - | 239,300 |
27.09.24 16:14:53 | - | 239,250 |
27.09.24 16:14:40 | - | 239,200 |
27.09.24 16:14:25 | - | 239,200 |
27.09.24 16:14:23 | - | 239,200 |
27.09.24 16:14:22 | - | 239,200 |
27.09.24 16:14:21 | - | 239,200 |
27.09.24 16:14:20 | - | 239,150 |
27.09.24 16:14:14 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:12 | - | 239,200 |
27.09.24 16:14:07 | - | 239,150 |
27.09.24 16:14:05 | - | 239,200 |
27.09.24 16:14:00 | - | 239,150 |
27.09.24 16:13:46 | - | 239,100 |
27.09.24 16:13:43 | - | 239,050 |
27.09.24 16:13:40 | - | 239,050 |
27.09.24 16:13:36 | - | 239,050 |
27.09.24 16:13:34 | - | 239,050 |
27.09.24 16:13:24 | - | 239,050 |
27.09.24 16:13:23 | - | 239,000 |
27.09.24 16:13:21 | - | 239,000 |
27.09.24 16:13:09 | - | 238,900 |
27.09.24 16:13:07 | - | 238,850 |
27.09.24 16:12:57 | - | 238,900 |