FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:50 | - | 239,600 |
27.09.24 16:33:43 | - | 239,650 |
27.09.24 16:33:31 | - | 239,600 |
27.09.24 16:33:27 | - | 239,650 |
27.09.24 16:33:10 | - | 239,600 |
27.09.24 16:33:09 | - | 239,650 |
27.09.24 16:33:08 | - | 239,750 |
27.09.24 16:33:03 | - | 239,550 |
27.09.24 16:32:23 | - | 239,600 |
27.09.24 16:32:21 | - | 239,600 |
27.09.24 16:32:11 | - | 239,650 |
27.09.24 16:32:02 | - | 239,600 |
27.09.24 16:32:00 | - | 239,600 |
27.09.24 16:31:38 | - | 239,700 |
27.09.24 16:31:14 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:13 | - | 239,600 |
27.09.24 16:30:39 | - | 239,650 |
27.09.24 16:30:38 | - | 239,600 |
27.09.24 16:30:37 | - | 239,550 |
27.09.24 16:30:34 | - | 239,500 |
27.09.24 16:30:33 | - | 239,500 |
27.09.24 16:30:32 | - | 239,500 |
27.09.24 16:30:31 | - | 239,500 |
27.09.24 16:30:27 | - | 239,500 |
27.09.24 16:30:25 | - | 239,500 |
27.09.24 16:30:23 | - | 239,500 |
27.09.24 16:30:08 | - | 239,550 |
27.09.24 16:30:05 | - | 239,550 |
27.09.24 16:29:53 | - | 239,550 |
27.09.24 16:29:52 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:45 | - | 239,550 |
27.09.24 16:29:42 | - | 239,550 |
27.09.24 16:29:23 | - | 239,600 |
27.09.24 16:29:18 | - | 239,650 |
27.09.24 16:29:17 | - | 239,600 |
27.09.24 16:29:15 | - | 239,600 |
27.09.24 16:29:11 | - | 239,600 |
27.09.24 16:29:03 | - | 239,650 |
27.09.24 16:29:02 | - | 239,600 |
27.09.24 16:28:44 | - | 239,650 |
27.09.24 16:28:43 | - | 239,650 |
27.09.24 16:28:32 | - | 239,700 |
27.09.24 16:28:28 | - | 239,650 |
27.09.24 16:28:27 | - | 239,650 |
27.09.24 16:28:14 | - | 239,650 |