FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:15 | - | 240,400 |
27.09.24 16:48:13 | - | 240,350 |
27.09.24 16:48:11 | - | 240,400 |
27.09.24 16:48:08 | - | 240,350 |
27.09.24 16:48:07 | - | 240,350 |
27.09.24 16:47:53 | - | 240,250 |
27.09.24 16:47:48 | - | 240,200 |
27.09.24 16:47:46 | - | 240,150 |
27.09.24 16:47:25 | - | 240,100 |
27.09.24 16:47:19 | - | 240,150 |
27.09.24 16:47:14 | - | 240,100 |
27.09.24 16:47:11 | - | 240,100 |
27.09.24 16:47:09 | - | 240,150 |
27.09.24 16:46:55 | - | 240,100 |
27.09.24 16:46:54 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:50 | - | 240,100 |
27.09.24 16:46:45 | - | 240,000 |
27.09.24 16:46:41 | - | 240,000 |
27.09.24 16:46:40 | - | 240,000 |
27.09.24 16:46:37 | - | 240,000 |
27.09.24 16:46:33 | - | 240,000 |
27.09.24 16:46:32 | - | 240,000 |
27.09.24 16:46:20 | - | 240,000 |
27.09.24 16:46:10 | - | 240,000 |
27.09.24 16:46:07 | - | 240,000 |
27.09.24 16:46:05 | - | 239,950 |
27.09.24 16:46:00 | - | 240,000 |
27.09.24 16:45:47 | - | 239,950 |
27.09.24 16:45:44 | - | 240,000 |
27.09.24 16:45:43 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:42 | - | 240,000 |
27.09.24 16:45:40 | - | 239,950 |
27.09.24 16:45:36 | - | 240,000 |
27.09.24 16:45:29 | - | 239,850 |
27.09.24 16:45:27 | - | 239,900 |
27.09.24 16:45:26 | - | 239,950 |
27.09.24 16:45:18 | - | 239,800 |
27.09.24 16:45:10 | - | 239,750 |
27.09.24 16:45:05 | - | 239,800 |
27.09.24 16:45:04 | - | 239,800 |
27.09.24 16:44:59 | - | 239,800 |
27.09.24 16:44:58 | - | 239,800 |
27.09.24 16:44:55 | - | 239,800 |
27.09.24 16:44:54 | - | 239,800 |
27.09.24 16:44:52 | - | 239,800 |