FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:13 | - | 241,250 |
27.09.24 17:00:45 | - | 241,000 |
27.09.24 17:00:44 | - | 240,950 |
27.09.24 17:00:41 | - | 241,000 |
27.09.24 17:00:30 | - | 240,950 |
27.09.24 17:00:20 | - | 240,950 |
27.09.24 17:00:14 | - | 241,000 |
27.09.24 17:00:09 | - | 241,000 |
27.09.24 16:59:55 | - | 241,100 |
27.09.24 16:59:54 | - | 241,150 |
27.09.24 16:59:49 | - | 241,300 |
27.09.24 16:59:46 | - | 241,250 |
27.09.24 16:59:33 | - | 241,300 |
27.09.24 16:59:30 | - | 241,250 |
27.09.24 16:59:28 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:27 | - | 241,200 |
27.09.24 16:59:25 | - | 241,300 |
27.09.24 16:59:17 | - | 241,350 |
27.09.24 16:59:16 | - | 241,350 |
27.09.24 16:59:15 | - | 241,450 |
27.09.24 16:59:13 | - | 241,450 |
27.09.24 16:59:09 | - | 241,450 |
27.09.24 16:59:06 | - | 241,400 |
27.09.24 16:58:56 | - | 241,300 |
27.09.24 16:58:53 | - | 241,300 |
27.09.24 16:58:50 | - | 241,300 |
27.09.24 16:58:49 | - | 241,250 |
27.09.24 16:58:39 | - | 241,250 |
27.09.24 16:58:28 | - | 241,200 |
27.09.24 16:58:24 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:20 | - | 241,200 |
27.09.24 16:58:13 | - | 241,150 |
27.09.24 16:58:12 | - | 241,050 |
27.09.24 16:58:06 | - | 241,050 |
27.09.24 16:58:02 | - | 241,250 |
27.09.24 16:57:47 | - | 241,200 |
27.09.24 16:57:39 | - | 241,200 |
27.09.24 16:57:12 | - | 241,150 |
27.09.24 16:57:07 | - | 241,250 |
27.09.24 16:57:04 | - | 241,150 |
27.09.24 16:57:02 | - | 241,100 |
27.09.24 16:56:57 | - | 241,150 |
27.09.24 16:56:56 | - | 241,200 |
27.09.24 16:56:55 | - | 241,300 |
27.09.24 16:56:54 | - | 241,300 |