FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:17 | - | 240,800 |
27.09.24 16:53:10 | - | 240,750 |
27.09.24 16:53:09 | - | 240,750 |
27.09.24 16:52:25 | - | 240,650 |
27.09.24 16:52:21 | - | 240,600 |
27.09.24 16:52:09 | - | 240,700 |
27.09.24 16:52:07 | - | 240,700 |
27.09.24 16:52:03 | - | 240,650 |
27.09.24 16:51:52 | - | 240,700 |
27.09.24 16:51:49 | - | 240,700 |
27.09.24 16:51:42 | - | 240,700 |
27.09.24 16:51:39 | - | 240,700 |
27.09.24 16:51:35 | - | 240,650 |
27.09.24 16:51:34 | - | 240,700 |
27.09.24 16:51:33 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:28 | - | 240,650 |
27.09.24 16:51:27 | - | 240,700 |
27.09.24 16:51:26 | - | 240,800 |
27.09.24 16:51:23 | - | 240,900 |
27.09.24 16:51:14 | - | 240,900 |
27.09.24 16:50:30 | - | 240,850 |
27.09.24 16:50:23 | - | 240,900 |
27.09.24 16:50:13 | - | 240,950 |
27.09.24 16:50:09 | - | 240,750 |
27.09.24 16:49:59 | - | 240,700 |
27.09.24 16:49:58 | - | 240,700 |
27.09.24 16:49:57 | - | 240,750 |
27.09.24 16:49:56 | - | 240,750 |
27.09.24 16:49:54 | - | 240,700 |
27.09.24 16:49:52 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:31 | - | 240,700 |
27.09.24 16:49:28 | - | 240,650 |
27.09.24 16:49:22 | - | 240,700 |
27.09.24 16:49:19 | - | 240,700 |
27.09.24 16:49:14 | - | 240,650 |
27.09.24 16:49:13 | - | 240,600 |
27.09.24 16:49:10 | - | 240,600 |
27.09.24 16:49:03 | - | 240,600 |
27.09.24 16:49:01 | - | 240,550 |
27.09.24 16:48:56 | - | 240,550 |
27.09.24 16:48:54 | - | 240,500 |
27.09.24 16:48:52 | - | 240,550 |
27.09.24 16:48:46 | - | 240,500 |
27.09.24 16:48:45 | - | 240,500 |
27.09.24 16:48:40 | - | 240,450 |