FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:15 | - | 241,450 |
27.09.24 17:23:38 | - | 241,400 |
27.09.24 17:23:36 | - | 241,450 |
27.09.24 17:23:33 | - | 241,400 |
27.09.24 17:23:32 | - | 241,450 |
27.09.24 17:23:15 | - | 241,400 |
27.09.24 17:23:08 | - | 241,350 |
27.09.24 17:23:07 | - | 241,400 |
27.09.24 17:22:49 | - | 241,350 |
27.09.24 17:22:29 | - | 241,350 |
27.09.24 17:22:27 | - | 241,350 |
27.09.24 17:22:23 | - | 241,350 |
27.09.24 17:22:20 | - | 241,350 |
27.09.24 17:22:10 | - | 241,300 |
27.09.24 17:21:51 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:45 | - | 241,350 |
27.09.24 17:21:43 | - | 241,300 |
27.09.24 17:21:26 | - | 241,350 |
27.09.24 17:21:24 | - | 241,300 |
27.09.24 17:21:20 | - | 241,300 |
27.09.24 17:21:18 | - | 241,350 |
27.09.24 17:21:15 | - | 241,300 |
27.09.24 17:21:11 | - | 241,250 |
27.09.24 17:21:10 | - | 241,200 |
27.09.24 17:21:08 | - | 241,250 |
27.09.24 17:21:05 | - | 241,250 |
27.09.24 17:21:03 | - | 241,250 |
27.09.24 17:21:02 | - | 241,250 |
27.09.24 17:20:47 | - | 241,250 |
27.09.24 17:20:45 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:07 | - | 241,250 |
27.09.24 17:20:04 | - | 241,300 |
27.09.24 17:19:52 | - | 241,250 |
27.09.24 17:19:48 | - | 241,200 |
27.09.24 17:19:42 | - | 241,250 |
27.09.24 17:19:37 | - | 241,200 |
27.09.24 17:19:20 | - | 241,150 |
27.09.24 17:19:15 | - | 241,100 |
27.09.24 17:18:46 | - | 241,200 |
27.09.24 17:18:08 | - | 241,300 |
27.09.24 17:17:58 | - | 241,250 |
27.09.24 17:17:55 | - | 241,300 |
27.09.24 17:17:41 | - | 241,250 |
27.09.24 17:16:56 | - | 241,150 |
27.09.24 17:16:50 | - | 241,200 |