FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:31 | - | 241,550 |
27.09.24 17:31:40 | - | 241,550 |
27.09.24 17:31:30 | - | 241,500 |
27.09.24 17:30:41 | - | 241,550 |
27.09.24 17:30:16 | - | 241,550 |
27.09.24 17:30:10 | - | 241,550 |
27.09.24 17:30:03 | - | 241,550 |
27.09.24 17:29:59 | - | 241,700 |
27.09.24 17:29:17 | - | 241,650 |
27.09.24 17:29:16 | - | 241,650 |
27.09.24 17:29:11 | - | 241,750 |
27.09.24 17:28:52 | - | 241,800 |
27.09.24 17:28:48 | - | 241,750 |
27.09.24 17:28:47 | - | 241,700 |
27.09.24 17:28:46 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:37 | - | 241,650 |
27.09.24 17:28:35 | - | 241,650 |
27.09.24 17:28:31 | - | 241,500 |
27.09.24 17:28:30 | - | 241,500 |
27.09.24 17:28:29 | - | 241,500 |
27.09.24 17:28:27 | - | 241,400 |
27.09.24 17:28:25 | - | 241,400 |
27.09.24 17:28:19 | - | 241,400 |
27.09.24 17:28:16 | - | 241,400 |
27.09.24 17:28:06 | - | 241,400 |
27.09.24 17:28:05 | - | 241,450 |
27.09.24 17:28:04 | - | 241,450 |
27.09.24 17:28:01 | - | 241,450 |
27.09.24 17:27:51 | - | 241,450 |
27.09.24 17:27:31 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:28 | - | 241,500 |
27.09.24 17:27:13 | - | 241,500 |
27.09.24 17:26:32 | - | 241,450 |
27.09.24 17:25:54 | - | 241,400 |
27.09.24 17:25:53 | - | 241,450 |
27.09.24 17:25:46 | - | 241,400 |
27.09.24 17:25:36 | - | 241,450 |
27.09.24 17:25:34 | - | 241,400 |
27.09.24 17:25:15 | - | 241,400 |
27.09.24 17:25:05 | - | 241,450 |
27.09.24 17:24:53 | - | 241,400 |
27.09.24 17:24:49 | - | 241,450 |
27.09.24 17:24:27 | - | 241,400 |
27.09.24 17:24:25 | - | 241,450 |
27.09.24 17:24:19 | - | 241,400 |