FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:01 | - | 288,900 |
22.11.24 19:23:58 | - | 288,950 |
22.11.24 19:23:57 | - | 288,900 |
22.11.24 19:23:56 | - | 288,950 |
22.11.24 19:23:49 | - | 288,900 |
22.11.24 19:23:46 | - | 288,850 |
22.11.24 19:23:43 | - | 288,850 |
22.11.24 19:23:37 | - | 288,850 |
22.11.24 19:23:33 | - | 288,850 |
22.11.24 19:23:29 | - | 288,850 |
22.11.24 19:23:23 | - | 288,800 |
22.11.24 19:23:20 | - | 288,850 |
22.11.24 19:23:15 | - | 288,850 |
22.11.24 19:22:34 | - | 288,850 |
22.11.24 19:21:15 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:48 | - | 288,850 |
22.11.24 19:20:40 | - | 288,850 |
22.11.24 19:20:32 | - | 288,900 |
22.11.24 19:20:21 | - | 288,850 |
22.11.24 19:20:09 | - | 288,900 |
22.11.24 19:19:54 | - | 288,950 |
22.11.24 19:19:51 | - | 288,900 |
22.11.24 19:19:50 | - | 288,950 |
22.11.24 19:19:32 | - | 288,900 |
22.11.24 19:19:22 | - | 288,950 |
22.11.24 19:19:21 | - | 288,900 |
22.11.24 19:19:15 | - | 288,900 |
22.11.24 19:19:03 | - | 288,900 |
22.11.24 19:18:41 | - | 288,950 |
22.11.24 19:18:22 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:18:12 | - | 288,850 |
22.11.24 19:18:09 | - | 288,950 |
22.11.24 19:18:07 | - | 289,000 |
22.11.24 19:18:06 | - | 288,950 |
22.11.24 19:18:05 | - | 289,000 |
22.11.24 19:18:02 | - | 288,950 |
22.11.24 19:18:01 | - | 289,000 |
22.11.24 19:17:58 | - | 288,950 |
22.11.24 19:17:56 | - | 289,000 |
22.11.24 19:17:55 | - | 288,950 |
22.11.24 19:17:52 | - | 288,950 |
22.11.24 19:17:43 | - | 289,000 |
22.11.24 19:17:39 | - | 288,950 |
22.11.24 19:17:38 | - | 289,150 |
22.11.24 19:17:36 | - | 289,150 |