FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:15 | - | 241,150 |
27.09.24 17:16:12 | - | 241,150 |
27.09.24 17:16:06 | - | 241,250 |
27.09.24 17:16:02 | - | 241,200 |
27.09.24 17:15:57 | - | 241,200 |
27.09.24 17:15:55 | - | 241,250 |
27.09.24 17:15:49 | - | 241,200 |
27.09.24 17:15:46 | - | 241,250 |
27.09.24 17:15:43 | - | 241,150 |
27.09.24 17:15:34 | - | 241,150 |
27.09.24 17:15:29 | - | 241,150 |
27.09.24 17:15:24 | - | 241,150 |
27.09.24 17:15:14 | - | 241,150 |
27.09.24 17:15:11 | - | 241,300 |
27.09.24 17:15:10 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:07 | - | 241,250 |
27.09.24 17:15:05 | - | 241,150 |
27.09.24 17:14:52 | - | 241,150 |
27.09.24 17:14:43 | - | 241,150 |
27.09.24 17:14:40 | - | 241,150 |
27.09.24 17:14:35 | - | 241,100 |
27.09.24 17:14:33 | - | 241,100 |
27.09.24 17:14:31 | - | 241,100 |
27.09.24 17:14:28 | - | 241,100 |
27.09.24 17:14:25 | - | 241,050 |
27.09.24 17:14:21 | - | 241,050 |
27.09.24 17:14:06 | - | 241,000 |
27.09.24 17:13:57 | - | 241,000 |
27.09.24 17:13:56 | - | 241,000 |
27.09.24 17:13:55 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:44 | - | 241,000 |
27.09.24 17:13:41 | - | 241,000 |
27.09.24 17:13:38 | - | 241,000 |
27.09.24 17:13:15 | - | 241,000 |
27.09.24 17:13:14 | - | 241,000 |
27.09.24 17:13:08 | - | 241,050 |
27.09.24 17:13:04 | - | 241,000 |
27.09.24 17:12:51 | - | 241,000 |
27.09.24 17:12:50 | - | 240,950 |
27.09.24 17:12:43 | - | 240,950 |
27.09.24 17:12:42 | - | 240,900 |
27.09.24 17:12:35 | - | 240,950 |
27.09.24 17:12:26 | - | 241,000 |
27.09.24 17:12:18 | - | 240,950 |
27.09.24 17:12:16 | - | 241,000 |