FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:24 | - | 241,400 |
27.09.24 16:56:23 | - | 241,350 |
27.09.24 16:56:22 | - | 241,350 |
27.09.24 16:56:18 | - | 241,250 |
27.09.24 16:56:13 | - | 241,300 |
27.09.24 16:56:12 | - | 241,350 |
27.09.24 16:56:09 | - | 241,300 |
27.09.24 16:56:07 | - | 241,300 |
27.09.24 16:56:06 | - | 241,200 |
27.09.24 16:55:56 | - | 241,200 |
27.09.24 16:55:55 | - | 241,250 |
27.09.24 16:55:46 | - | 241,400 |
27.09.24 16:55:42 | - | 241,400 |
27.09.24 16:55:34 | - | 241,400 |
27.09.24 16:55:33 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:32 | - | 241,450 |
27.09.24 16:55:29 | - | 241,600 |
27.09.24 16:55:27 | - | 241,550 |
27.09.24 16:55:25 | - | 241,550 |
27.09.24 16:55:16 | - | 241,550 |
27.09.24 16:55:14 | - | 241,600 |
27.09.24 16:55:12 | - | 241,550 |
27.09.24 16:55:11 | - | 241,600 |
27.09.24 16:54:47 | - | 241,500 |
27.09.24 16:54:46 | - | 241,500 |
27.09.24 16:54:33 | - | 241,500 |
27.09.24 16:54:32 | - | 241,500 |
27.09.24 16:54:29 | - | 241,350 |
27.09.24 16:54:23 | - | 241,350 |
27.09.24 16:54:21 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:07 | - | 241,400 |
27.09.24 16:54:04 | - | 241,400 |
27.09.24 16:54:03 | - | 241,400 |
27.09.24 16:54:01 | - | 241,200 |
27.09.24 16:54:00 | - | 241,250 |
27.09.24 16:53:46 | - | 241,000 |
27.09.24 16:53:43 | - | 241,100 |
27.09.24 16:53:42 | - | 241,150 |
27.09.24 16:53:39 | - | 240,950 |
27.09.24 16:53:36 | - | 240,850 |
27.09.24 16:53:33 | - | 240,900 |
27.09.24 16:53:32 | - | 240,850 |
27.09.24 16:53:31 | - | 240,800 |
27.09.24 16:53:28 | - | 240,750 |
27.09.24 16:53:25 | - | 240,750 |