FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:15 | - | 240,950 |
27.09.24 17:12:14 | - | 240,950 |
27.09.24 17:12:12 | - | 240,950 |
27.09.24 17:11:57 | - | 240,950 |
27.09.24 17:11:51 | - | 240,900 |
27.09.24 17:11:49 | - | 240,950 |
27.09.24 17:11:48 | - | 241,050 |
27.09.24 17:11:46 | - | 241,150 |
27.09.24 17:11:03 | - | 241,150 |
27.09.24 17:11:00 | - | 241,100 |
27.09.24 17:10:55 | - | 241,150 |
27.09.24 17:10:49 | - | 241,200 |
27.09.24 17:10:19 | - | 241,300 |
27.09.24 17:10:15 | - | 241,350 |
27.09.24 17:10:14 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:13 | - | 241,300 |
27.09.24 17:10:12 | - | 241,300 |
27.09.24 17:09:24 | - | 241,300 |
27.09.24 17:09:21 | - | 241,300 |
27.09.24 17:09:19 | - | 241,200 |
27.09.24 17:09:06 | - | 241,250 |
27.09.24 17:09:05 | - | 241,200 |
27.09.24 17:08:28 | - | 241,200 |
27.09.24 17:08:25 | - | 241,200 |
27.09.24 17:08:13 | - | 241,150 |
27.09.24 17:08:12 | - | 241,200 |
27.09.24 17:08:06 | - | 241,200 |
27.09.24 17:08:04 | - | 241,150 |
27.09.24 17:08:03 | - | 241,150 |
27.09.24 17:07:51 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:31 | - | 241,200 |
27.09.24 17:07:17 | - | 241,200 |
27.09.24 17:07:10 | - | 241,200 |
27.09.24 17:07:07 | - | 241,150 |
27.09.24 17:06:49 | - | 241,150 |
27.09.24 17:06:48 | - | 241,150 |
27.09.24 17:06:44 | - | 241,250 |
27.09.24 17:06:43 | - | 241,200 |
27.09.24 17:06:37 | - | 241,200 |
27.09.24 17:06:25 | - | 241,250 |
27.09.24 17:06:23 | - | 241,250 |
27.09.24 17:06:22 | - | 241,200 |
27.09.24 17:06:15 | - | 241,250 |
27.09.24 17:06:13 | - | 241,200 |
27.09.24 17:06:10 | - | 241,150 |