FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:52 | - | 241,450 |
27.09.24 17:40:49 | - | 241,500 |
27.09.24 17:40:48 | - | 241,450 |
27.09.24 17:40:47 | - | 241,500 |
27.09.24 17:40:46 | - | 241,600 |
27.09.24 17:40:32 | - | 241,600 |
27.09.24 17:40:27 | - | 241,550 |
27.09.24 17:40:16 | - | 241,550 |
27.09.24 17:40:06 | - | 241,550 |
27.09.24 17:40:05 | - | 241,550 |
27.09.24 17:40:04 | - | 241,550 |
27.09.24 17:40:02 | - | 241,550 |
27.09.24 17:39:57 | - | 241,550 |
27.09.24 17:39:56 | - | 241,550 |
27.09.24 17:39:49 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:45 | - | 241,500 |
27.09.24 17:39:41 | - | 241,450 |
27.09.24 17:39:25 | - | 241,500 |
27.09.24 17:39:08 | - | 241,450 |
27.09.24 17:39:07 | - | 241,400 |
27.09.24 17:38:45 | - | 241,450 |
27.09.24 17:38:11 | - | 241,400 |
27.09.24 17:38:08 | - | 241,350 |
27.09.24 17:38:07 | - | 241,350 |
27.09.24 17:38:02 | - | 241,400 |
27.09.24 17:37:49 | - | 241,350 |
27.09.24 17:37:37 | - | 241,350 |
27.09.24 17:37:36 | - | 241,350 |
27.09.24 17:37:30 | - | 241,350 |
27.09.24 17:37:03 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:54 | - | 241,450 |
27.09.24 17:36:48 | - | 241,500 |
27.09.24 17:36:47 | - | 241,500 |
27.09.24 17:36:30 | - | 241,400 |
27.09.24 17:36:26 | - | 241,450 |
27.09.24 17:36:23 | - | 241,400 |
27.09.24 17:36:17 | - | 241,350 |
27.09.24 17:36:04 | - | 241,350 |
27.09.24 17:35:23 | - | 241,400 |
27.09.24 17:35:07 | - | 241,400 |
27.09.24 17:35:03 | - | 241,350 |
27.09.24 17:34:39 | - | 241,550 |
27.09.24 17:34:33 | - | 241,500 |
27.09.24 17:33:26 | - | 241,550 |
27.09.24 17:32:53 | - | 241,650 |