FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:17 | - | 241,500 |
27.09.24 17:50:13 | - | 241,550 |
27.09.24 17:50:03 | - | 241,500 |
27.09.24 17:49:52 | - | 241,600 |
27.09.24 17:49:47 | - | 241,650 |
27.09.24 17:49:45 | - | 241,600 |
27.09.24 17:49:26 | - | 241,550 |
27.09.24 17:49:25 | - | 241,550 |
27.09.24 17:49:13 | - | 241,550 |
27.09.24 17:48:52 | - | 241,500 |
27.09.24 17:48:45 | - | 241,550 |
27.09.24 17:47:54 | - | 241,500 |
27.09.24 17:46:13 | - | 241,500 |
27.09.24 17:46:12 | - | 241,550 |
27.09.24 17:45:55 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:14 | - | 241,450 |
27.09.24 17:44:57 | - | 241,450 |
27.09.24 17:44:49 | - | 241,450 |
27.09.24 17:44:35 | - | 241,400 |
27.09.24 17:44:33 | - | 241,400 |
27.09.24 17:44:28 | - | 241,400 |
27.09.24 17:44:23 | - | 241,400 |
27.09.24 17:44:13 | - | 241,350 |
27.09.24 17:44:06 | - | 241,400 |
27.09.24 17:43:37 | - | 241,250 |
27.09.24 17:43:36 | - | 241,300 |
27.09.24 17:43:34 | - | 241,250 |
27.09.24 17:43:28 | - | 241,200 |
27.09.24 17:42:55 | - | 241,250 |
27.09.24 17:42:54 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:49 | - | 241,250 |
27.09.24 17:42:41 | - | 241,200 |
27.09.24 17:42:32 | - | 241,200 |
27.09.24 17:42:11 | - | 241,200 |
27.09.24 17:41:55 | - | 241,150 |
27.09.24 17:41:54 | - | 241,300 |
27.09.24 17:41:53 | - | 241,400 |
27.09.24 17:41:52 | - | 241,400 |
27.09.24 17:41:46 | - | 241,400 |
27.09.24 17:41:45 | - | 241,400 |
27.09.24 17:41:41 | - | 241,500 |
27.09.24 17:41:40 | - | 241,450 |
27.09.24 17:41:03 | - | 241,500 |
27.09.24 17:40:55 | - | 241,500 |
27.09.24 17:40:54 | - | 241,500 |