FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:20 | - | 241,400 |
27.09.24 17:56:06 | - | 241,400 |
27.09.24 17:56:04 | - | 241,350 |
27.09.24 17:55:58 | - | 241,400 |
27.09.24 17:55:51 | - | 241,350 |
27.09.24 17:55:49 | - | 241,350 |
27.09.24 17:55:23 | - | 241,150 |
27.09.24 17:55:16 | - | 241,150 |
27.09.24 17:54:58 | - | 241,150 |
27.09.24 17:54:43 | - | 241,200 |
27.09.24 17:54:35 | - | 241,150 |
27.09.24 17:54:10 | - | 241,200 |
27.09.24 17:53:45 | - | 241,150 |
27.09.24 17:53:44 | - | 241,150 |
27.09.24 17:53:25 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:05 | - | 241,150 |
27.09.24 17:53:04 | - | 241,200 |
27.09.24 17:53:03 | - | 241,300 |
27.09.24 17:52:58 | - | 241,350 |
27.09.24 17:52:55 | - | 241,300 |
27.09.24 17:52:53 | - | 241,350 |
27.09.24 17:52:51 | - | 241,300 |
27.09.24 17:52:48 | - | 241,350 |
27.09.24 17:52:47 | - | 241,350 |
27.09.24 17:52:46 | - | 241,350 |
27.09.24 17:52:42 | - | 241,350 |
27.09.24 17:52:39 | - | 241,350 |
27.09.24 17:52:16 | - | 241,350 |
27.09.24 17:52:14 | - | 241,400 |
27.09.24 17:51:58 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:52 | - | 241,500 |
27.09.24 17:51:48 | - | 241,500 |
27.09.24 17:51:37 | - | 241,450 |
27.09.24 17:51:34 | - | 241,500 |
27.09.24 17:51:30 | - | 241,450 |
27.09.24 17:51:25 | - | 241,500 |
27.09.24 17:51:23 | - | 241,450 |
27.09.24 17:51:21 | - | 241,500 |
27.09.24 17:51:15 | - | 241,550 |
27.09.24 17:51:13 | - | 241,500 |
27.09.24 17:51:12 | - | 241,550 |
27.09.24 17:50:51 | - | 241,500 |
27.09.24 17:50:49 | - | 241,550 |
27.09.24 17:50:47 | - | 241,600 |
27.09.24 17:50:28 | - | 241,550 |