FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:15 | - | 240,700 |
27.09.24 18:27:10 | - | 240,750 |
27.09.24 18:27:06 | - | 240,650 |
27.09.24 18:27:03 | - | 240,700 |
27.09.24 18:26:59 | - | 240,650 |
27.09.24 18:26:56 | - | 240,700 |
27.09.24 18:26:55 | - | 240,650 |
27.09.24 18:25:47 | - | 240,700 |
27.09.24 18:25:42 | - | 240,700 |
27.09.24 18:24:29 | - | 240,750 |
27.09.24 18:24:27 | - | 240,700 |
27.09.24 18:24:19 | - | 240,750 |
27.09.24 18:24:05 | - | 240,700 |
27.09.24 18:23:55 | - | 240,750 |
27.09.24 18:23:28 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:21 | - | 240,800 |
27.09.24 18:23:05 | - | 240,750 |
27.09.24 18:23:02 | - | 240,750 |
27.09.24 18:22:52 | - | 240,750 |
27.09.24 18:22:42 | - | 240,750 |
27.09.24 18:22:39 | - | 240,750 |
27.09.24 18:22:35 | - | 240,750 |
27.09.24 18:22:27 | - | 240,800 |
27.09.24 18:22:25 | - | 240,800 |
27.09.24 18:22:15 | - | 240,900 |
27.09.24 18:22:12 | - | 240,900 |
27.09.24 18:22:03 | - | 240,900 |
27.09.24 18:21:55 | - | 240,800 |
27.09.24 18:21:54 | - | 240,900 |
27.09.24 18:21:52 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:47 | - | 240,800 |
27.09.24 18:21:42 | - | 240,800 |
27.09.24 18:21:42 | - | 240,850 |
27.09.24 18:21:38 | - | 240,900 |
27.09.24 18:21:08 | - | 240,950 |
27.09.24 18:21:05 | - | 240,900 |
27.09.24 18:21:00 | - | 240,850 |
27.09.24 18:20:56 | - | 240,900 |
27.09.24 18:20:39 | - | 240,850 |
27.09.24 18:20:07 | - | 240,900 |
27.09.24 18:19:52 | - | 240,950 |
27.09.24 18:19:49 | - | 240,950 |
27.09.24 18:19:47 | - | 241,000 |
27.09.24 18:19:44 | - | 240,950 |
27.09.24 18:19:43 | - | 241,000 |