FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:49 | - | 240,650 |
27.09.24 18:56:47 | - | 240,650 |
27.09.24 18:56:17 | - | 240,600 |
27.09.24 18:56:12 | - | 240,650 |
27.09.24 18:55:54 | - | 240,600 |
27.09.24 18:54:16 | - | 240,650 |
27.09.24 18:53:51 | - | 240,600 |
27.09.24 18:53:32 | - | 240,650 |
27.09.24 18:53:17 | - | 240,650 |
27.09.24 18:53:15 | - | 240,650 |
27.09.24 18:52:47 | - | 240,600 |
27.09.24 18:52:27 | - | 240,650 |
27.09.24 18:52:26 | - | 240,500 |
27.09.24 18:52:21 | - | 240,500 |
27.09.24 18:52:07 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:04 | - | 240,600 |
27.09.24 18:52:02 | - | 240,550 |
27.09.24 18:51:42 | - | 240,600 |
27.09.24 18:51:41 | - | 240,550 |
27.09.24 18:51:20 | - | 240,500 |
27.09.24 18:51:17 | - | 240,450 |
27.09.24 18:51:15 | - | 240,500 |
27.09.24 18:51:03 | - | 240,450 |
27.09.24 18:51:00 | - | 240,500 |
27.09.24 18:50:59 | - | 240,500 |
27.09.24 18:50:34 | - | 240,600 |
27.09.24 18:49:00 | - | 240,450 |
27.09.24 18:48:53 | - | 240,400 |
27.09.24 18:48:49 | - | 240,450 |
27.09.24 18:48:41 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:40 | - | 240,550 |
27.09.24 18:48:36 | - | 240,500 |
27.09.24 18:47:57 | - | 240,550 |
27.09.24 18:47:56 | - | 240,550 |
27.09.24 18:47:25 | - | 240,550 |
27.09.24 18:46:10 | - | 240,550 |
27.09.24 18:45:28 | - | 240,600 |
27.09.24 18:45:26 | - | 240,650 |
27.09.24 18:45:14 | - | 240,600 |
27.09.24 18:44:57 | - | 240,650 |
27.09.24 18:44:53 | - | 240,650 |
27.09.24 18:44:51 | - | 240,650 |
27.09.24 18:44:36 | - | 240,650 |
27.09.24 18:44:32 | - | 240,650 |
27.09.24 18:44:31 | - | 240,650 |