FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:09 | - | 240,400 |
27.09.24 19:05:53 | - | 240,550 |
27.09.24 19:05:43 | - | 240,550 |
27.09.24 19:05:36 | - | 240,500 |
27.09.24 19:05:35 | - | 240,500 |
27.09.24 19:05:34 | - | 240,500 |
27.09.24 19:05:33 | - | 240,500 |
27.09.24 19:05:28 | - | 240,500 |
27.09.24 19:05:22 | - | 240,500 |
27.09.24 19:05:21 | - | 240,600 |
27.09.24 19:05:14 | - | 240,500 |
27.09.24 19:04:40 | - | 240,600 |
27.09.24 19:04:07 | - | 240,550 |
27.09.24 19:04:02 | - | 240,550 |
27.09.24 19:04:01 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:53 | - | 240,750 |
27.09.24 19:01:28 | - | 240,750 |
27.09.24 19:01:27 | - | 240,700 |
27.09.24 19:01:17 | - | 240,750 |
27.09.24 19:00:46 | - | 240,750 |
27.09.24 19:00:42 | - | 240,700 |
27.09.24 19:00:37 | - | 240,750 |
27.09.24 19:00:35 | - | 240,700 |
27.09.24 19:00:33 | - | 240,750 |
27.09.24 19:00:32 | - | 240,700 |
27.09.24 19:00:29 | - | 240,700 |
27.09.24 19:00:23 | - | 240,700 |
27.09.24 19:00:20 | - | 240,750 |
27.09.24 18:58:55 | - | 240,700 |
27.09.24 18:58:53 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:47 | - | 240,700 |
27.09.24 18:58:46 | - | 240,750 |
27.09.24 18:58:45 | - | 240,700 |
27.09.24 18:58:44 | - | 240,750 |
27.09.24 18:58:30 | - | 240,700 |
27.09.24 18:58:06 | - | 240,700 |
27.09.24 18:57:38 | - | 240,650 |
27.09.24 18:57:35 | - | 240,650 |
27.09.24 18:57:33 | - | 240,650 |
27.09.24 18:57:26 | - | 240,650 |
27.09.24 18:57:18 | - | 240,650 |
27.09.24 18:57:03 | - | 240,650 |
27.09.24 18:57:01 | - | 240,600 |
27.09.24 18:56:56 | - | 240,650 |
27.09.24 18:56:52 | - | 240,650 |