FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:30 | - | 240,650 |
27.09.24 18:44:29 | - | 240,650 |
27.09.24 18:44:03 | - | 240,800 |
27.09.24 18:44:02 | - | 240,800 |
27.09.24 18:43:54 | - | 240,800 |
27.09.24 18:43:46 | - | 240,750 |
27.09.24 18:43:42 | - | 240,750 |
27.09.24 18:43:31 | - | 240,750 |
27.09.24 18:43:22 | - | 240,800 |
27.09.24 18:43:17 | - | 240,800 |
27.09.24 18:43:10 | - | 240,800 |
27.09.24 18:43:06 | - | 240,750 |
27.09.24 18:43:02 | - | 240,750 |
27.09.24 18:42:59 | - | 240,750 |
27.09.24 18:42:53 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:51 | - | 240,750 |
27.09.24 18:42:49 | - | 240,700 |
27.09.24 18:42:36 | - | 240,750 |
27.09.24 18:42:22 | - | 240,750 |
27.09.24 18:42:15 | - | 240,750 |
27.09.24 18:42:11 | - | 240,650 |
27.09.24 18:39:25 | - | 240,700 |
27.09.24 18:39:19 | - | 240,650 |
27.09.24 18:39:07 | - | 240,600 |
27.09.24 18:39:05 | - | 240,600 |
27.09.24 18:38:23 | - | 240,600 |
27.09.24 18:38:14 | - | 240,600 |
27.09.24 18:38:12 | - | 240,650 |
27.09.24 18:38:11 | - | 240,600 |
27.09.24 18:38:10 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:06 | - | 240,550 |
27.09.24 18:38:05 | - | 240,600 |
27.09.24 18:38:03 | - | 240,500 |
27.09.24 18:38:00 | - | 240,550 |
27.09.24 18:37:56 | - | 240,500 |
27.09.24 18:37:54 | - | 240,550 |
27.09.24 18:37:49 | - | 240,500 |
27.09.24 18:37:10 | - | 240,500 |
27.09.24 18:37:06 | - | 240,450 |
27.09.24 18:37:00 | - | 240,500 |
27.09.24 18:36:57 | - | 240,450 |
27.09.24 18:36:31 | - | 240,450 |
27.09.24 18:36:13 | - | 240,500 |
27.09.24 18:35:19 | - | 240,550 |
27.09.24 18:34:33 | - | 240,500 |