FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:08 | - | 240,450 |
27.09.24 18:33:42 | - | 240,450 |
27.09.24 18:33:03 | - | 240,400 |
27.09.24 18:32:52 | - | 240,350 |
27.09.24 18:32:51 | - | 240,400 |
27.09.24 18:32:45 | - | 240,500 |
27.09.24 18:32:35 | - | 240,450 |
27.09.24 18:32:17 | - | 240,450 |
27.09.24 18:32:16 | - | 240,400 |
27.09.24 18:32:15 | - | 240,400 |
27.09.24 18:32:05 | - | 240,400 |
27.09.24 18:31:49 | - | 240,400 |
27.09.24 18:31:42 | - | 240,350 |
27.09.24 18:31:39 | - | 240,400 |
27.09.24 18:31:38 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:12 | - | 240,400 |
27.09.24 18:31:10 | - | 240,400 |
27.09.24 18:30:54 | - | 240,350 |
27.09.24 18:30:53 | - | 240,450 |
27.09.24 18:30:46 | - | 240,400 |
27.09.24 18:30:43 | - | 240,400 |
27.09.24 18:30:42 | - | 240,450 |
27.09.24 18:30:40 | - | 240,450 |
27.09.24 18:30:23 | - | 240,450 |
27.09.24 18:30:22 | - | 240,450 |
27.09.24 18:30:21 | - | 240,450 |
27.09.24 18:30:15 | - | 240,450 |
27.09.24 18:30:12 | - | 240,400 |
27.09.24 18:30:00 | - | 240,450 |
27.09.24 18:29:58 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:49 | - | 240,400 |
27.09.24 18:29:34 | - | 240,550 |
27.09.24 18:29:31 | - | 240,600 |
27.09.24 18:29:10 | - | 240,650 |
27.09.24 18:29:03 | - | 240,600 |
27.09.24 18:28:09 | - | 240,650 |
27.09.24 18:28:07 | - | 240,600 |
27.09.24 18:28:06 | - | 240,650 |
27.09.24 18:28:04 | - | 240,600 |
27.09.24 18:27:55 | - | 240,550 |
27.09.24 18:27:54 | - | 240,550 |
27.09.24 18:27:40 | - | 240,550 |
27.09.24 18:27:22 | - | 240,550 |
27.09.24 18:27:21 | - | 240,700 |
27.09.24 18:27:19 | - | 240,700 |