FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:04 | - | 241,200 |
27.09.24 17:06:03 | - | 241,200 |
27.09.24 17:06:02 | - | 241,200 |
27.09.24 17:05:57 | - | 241,200 |
27.09.24 17:05:53 | - | 241,200 |
27.09.24 17:05:49 | - | 241,250 |
27.09.24 17:05:42 | - | 241,200 |
27.09.24 17:05:35 | - | 241,250 |
27.09.24 17:05:31 | - | 241,200 |
27.09.24 17:05:26 | - | 241,200 |
27.09.24 17:05:15 | - | 241,200 |
27.09.24 17:05:13 | - | 241,200 |
27.09.24 17:05:03 | - | 241,200 |
27.09.24 17:04:55 | - | 241,150 |
27.09.24 17:04:44 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:42 | - | 241,250 |
27.09.24 17:04:41 | - | 241,200 |
27.09.24 17:04:40 | - | 241,250 |
27.09.24 17:04:35 | - | 241,250 |
27.09.24 17:04:33 | - | 241,250 |
27.09.24 17:04:32 | - | 241,250 |
27.09.24 17:04:17 | - | 241,200 |
27.09.24 17:04:14 | - | 241,300 |
27.09.24 17:04:13 | - | 241,350 |
27.09.24 17:04:06 | - | 241,300 |
27.09.24 17:03:57 | - | 241,350 |
27.09.24 17:03:56 | - | 241,300 |
27.09.24 17:03:55 | - | 241,250 |
27.09.24 17:03:52 | - | 241,250 |
27.09.24 17:03:48 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:41 | - | 241,200 |
27.09.24 17:03:37 | - | 241,200 |
27.09.24 17:03:34 | - | 241,200 |
27.09.24 17:03:31 | - | 241,200 |
27.09.24 17:03:29 | - | 241,200 |
27.09.24 17:03:21 | - | 241,150 |
27.09.24 17:03:14 | - | 241,150 |
27.09.24 17:03:03 | - | 241,100 |
27.09.24 17:02:59 | - | 241,200 |
27.09.24 17:02:51 | - | 241,350 |
27.09.24 17:02:29 | - | 241,300 |
27.09.24 17:02:17 | - | 241,300 |
27.09.24 17:02:00 | - | 241,300 |
27.09.24 17:01:57 | - | 241,250 |
27.09.24 17:01:24 | - | 241,250 |