FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:13 | - | 239,950 |
27.09.24 16:39:12 | - | 239,950 |
27.09.24 16:39:08 | - | 239,750 |
27.09.24 16:39:06 | - | 239,700 |
27.09.24 16:38:42 | - | 239,700 |
27.09.24 16:38:39 | - | 239,650 |
27.09.24 16:38:11 | - | 239,700 |
27.09.24 16:38:09 | - | 239,700 |
27.09.24 16:37:54 | - | 239,650 |
27.09.24 16:37:43 | - | 239,600 |
27.09.24 16:37:26 | - | 239,800 |
27.09.24 16:37:17 | - | 239,850 |
27.09.24 16:37:12 | - | 239,800 |
27.09.24 16:37:11 | - | 239,800 |
27.09.24 16:36:59 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:53 | - | 239,700 |
27.09.24 16:36:41 | - | 239,700 |
27.09.24 16:36:34 | - | 239,650 |
27.09.24 16:36:27 | - | 239,650 |
27.09.24 16:36:25 | - | 239,700 |
27.09.24 16:36:24 | - | 239,700 |
27.09.24 16:36:23 | - | 239,700 |
27.09.24 16:36:22 | - | 239,650 |
27.09.24 16:36:13 | - | 239,700 |
27.09.24 16:35:48 | - | 239,700 |
27.09.24 16:35:33 | - | 239,700 |
27.09.24 16:35:18 | - | 239,700 |
27.09.24 16:35:16 | - | 239,650 |
27.09.24 16:35:12 | - | 239,600 |
27.09.24 16:35:01 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:58 | - | 239,550 |
27.09.24 16:34:56 | - | 239,600 |
27.09.24 16:34:54 | - | 239,600 |
27.09.24 16:34:53 | - | 239,550 |
27.09.24 16:34:52 | - | 239,550 |
27.09.24 16:34:51 | - | 239,700 |
27.09.24 16:34:43 | - | 239,700 |
27.09.24 16:34:42 | - | 239,700 |
27.09.24 16:34:41 | - | 239,700 |
27.09.24 16:34:34 | - | 239,700 |
27.09.24 16:34:31 | - | 239,650 |
27.09.24 16:34:23 | - | 239,650 |
27.09.24 16:34:00 | - | 239,650 |
27.09.24 16:33:56 | - | 239,700 |
27.09.24 16:33:51 | - | 239,650 |