FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:51 | - | 239,850 |
27.09.24 16:44:47 | - | 239,800 |
27.09.24 16:44:43 | - | 239,850 |
27.09.24 16:44:42 | - | 239,800 |
27.09.24 16:44:39 | - | 239,800 |
27.09.24 16:44:32 | - | 239,850 |
27.09.24 16:44:23 | - | 239,800 |
27.09.24 16:43:59 | - | 239,750 |
27.09.24 16:43:58 | - | 239,850 |
27.09.24 16:43:47 | - | 239,750 |
27.09.24 16:43:26 | - | 239,800 |
27.09.24 16:43:16 | - | 239,750 |
27.09.24 16:43:10 | - | 239,700 |
27.09.24 16:43:09 | - | 239,750 |
27.09.24 16:43:03 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:02 | - | 239,850 |
27.09.24 16:42:53 | - | 239,950 |
27.09.24 16:42:46 | - | 239,950 |
27.09.24 16:42:36 | - | 239,950 |
27.09.24 16:42:34 | - | 239,950 |
27.09.24 16:42:25 | - | 239,950 |
27.09.24 16:42:24 | - | 239,950 |
27.09.24 16:42:21 | - | 239,950 |
27.09.24 16:42:16 | - | 239,900 |
27.09.24 16:42:10 | - | 239,950 |
27.09.24 16:42:00 | - | 239,950 |
27.09.24 16:41:53 | - | 240,000 |
27.09.24 16:41:52 | - | 240,000 |
27.09.24 16:41:48 | - | 240,000 |
27.09.24 16:41:34 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:02 | - | 239,950 |
27.09.24 16:41:00 | - | 239,950 |
27.09.24 16:40:54 | - | 239,950 |
27.09.24 16:40:48 | - | 239,900 |
27.09.24 16:40:46 | - | 239,900 |
27.09.24 16:40:41 | - | 239,900 |
27.09.24 16:40:36 | - | 239,900 |
27.09.24 16:40:06 | - | 239,900 |
27.09.24 16:39:49 | - | 239,850 |
27.09.24 16:39:46 | - | 239,900 |
27.09.24 16:39:45 | - | 239,950 |
27.09.24 16:39:43 | - | 239,750 |
27.09.24 16:39:27 | - | 240,000 |
27.09.24 16:39:20 | - | 239,950 |
27.09.24 16:39:16 | - | 240,000 |