FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:13 | - | 239,650 |
27.09.24 16:27:52 | - | 239,650 |
27.09.24 16:27:46 | - | 239,600 |
27.09.24 16:27:42 | - | 239,650 |
27.09.24 16:27:39 | - | 239,700 |
27.09.24 16:27:37 | - | 239,700 |
27.09.24 16:27:34 | - | 239,650 |
27.09.24 16:27:33 | - | 239,650 |
27.09.24 16:27:24 | - | 239,700 |
27.09.24 16:27:20 | - | 239,700 |
27.09.24 16:27:02 | - | 239,750 |
27.09.24 16:26:54 | - | 239,700 |
27.09.24 16:26:44 | - | 239,750 |
27.09.24 16:26:43 | - | 239,750 |
27.09.24 16:26:42 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:32 | - | 239,700 |
27.09.24 16:26:20 | - | 239,750 |
27.09.24 16:25:54 | - | 239,750 |
27.09.24 16:25:52 | - | 239,700 |
27.09.24 16:25:49 | - | 239,700 |
27.09.24 16:25:45 | - | 239,650 |
27.09.24 16:25:44 | - | 239,600 |
27.09.24 16:25:38 | - | 239,650 |
27.09.24 16:25:36 | - | 239,650 |
27.09.24 16:25:34 | - | 239,650 |
27.09.24 16:25:29 | - | 239,650 |
27.09.24 16:25:17 | - | 239,600 |
27.09.24 16:25:15 | - | 239,550 |
27.09.24 16:25:14 | - | 239,600 |
27.09.24 16:25:11 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:05 | - | 239,600 |
27.09.24 16:25:04 | - | 239,550 |
27.09.24 16:24:47 | - | 239,550 |
27.09.24 16:24:45 | - | 239,450 |
27.09.24 16:24:43 | - | 239,500 |
27.09.24 16:24:35 | - | 239,400 |
27.09.24 16:24:34 | - | 239,400 |
27.09.24 16:23:55 | - | 239,400 |
27.09.24 16:23:52 | - | 239,350 |
27.09.24 16:23:45 | - | 239,400 |
27.09.24 16:23:44 | - | 239,350 |
27.09.24 16:23:42 | - | 239,400 |
27.09.24 16:23:37 | - | 239,350 |
27.09.24 16:23:32 | - | 239,350 |
27.09.24 16:23:31 | - | 239,350 |