FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:01 | - | 239,250 |
27.09.24 16:07:55 | - | 239,300 |
27.09.24 16:07:43 | - | 239,400 |
27.09.24 16:07:41 | - | 239,450 |
27.09.24 16:07:26 | - | 239,450 |
27.09.24 16:07:22 | - | 239,400 |
27.09.24 16:07:21 | - | 239,300 |
27.09.24 16:07:01 | - | 239,300 |
27.09.24 16:06:47 | - | 239,250 |
27.09.24 16:06:32 | - | 239,200 |
27.09.24 16:06:11 | - | 239,250 |
27.09.24 16:06:08 | - | 239,200 |
27.09.24 16:06:06 | - | 239,250 |
27.09.24 16:05:56 | - | 239,250 |
27.09.24 16:05:48 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:43 | - | 239,300 |
27.09.24 16:05:39 | - | 239,250 |
27.09.24 16:05:34 | - | 239,300 |
27.09.24 16:05:25 | - | 239,250 |
27.09.24 16:05:24 | - | 239,200 |
27.09.24 16:05:20 | - | 239,200 |
27.09.24 16:05:19 | - | 239,150 |
27.09.24 16:05:18 | - | 239,200 |
27.09.24 16:05:10 | - | 239,150 |
27.09.24 16:05:01 | - | 239,150 |
27.09.24 16:04:55 | - | 239,150 |
27.09.24 16:04:54 | - | 239,150 |
27.09.24 16:04:51 | - | 239,200 |
27.09.24 16:04:20 | - | 239,150 |
27.09.24 16:04:13 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:09 | - | 239,150 |
27.09.24 16:04:08 | - | 239,200 |
27.09.24 16:04:04 | - | 239,100 |
27.09.24 16:04:03 | - | 239,050 |
27.09.24 16:03:48 | - | 239,050 |
27.09.24 16:03:44 | - | 239,050 |
27.09.24 16:03:43 | - | 239,050 |
27.09.24 16:03:14 | - | 239,050 |
27.09.24 16:02:47 | - | 239,050 |
27.09.24 16:02:41 | - | 239,050 |
27.09.24 16:02:31 | - | 239,050 |
27.09.24 16:02:29 | - | 239,000 |
27.09.24 16:02:26 | - | 239,050 |
27.09.24 16:02:24 | - | 239,000 |
27.09.24 16:02:23 | - | 239,050 |