FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:29 | - | 239,350 |
27.09.24 16:22:57 | - | 239,300 |
27.09.24 16:22:48 | - | 239,250 |
27.09.24 16:22:47 | - | 239,150 |
27.09.24 16:22:40 | - | 239,150 |
27.09.24 16:22:35 | - | 239,150 |
27.09.24 16:22:34 | - | 239,200 |
27.09.24 16:22:33 | - | 239,200 |
27.09.24 16:22:28 | - | 239,150 |
27.09.24 16:22:25 | - | 239,200 |
27.09.24 16:22:24 | - | 239,150 |
27.09.24 16:21:28 | - | 239,200 |
27.09.24 16:21:01 | - | 239,150 |
27.09.24 16:20:56 | - | 239,100 |
27.09.24 16:20:51 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:49 | - | 239,100 |
27.09.24 16:20:48 | - | 239,000 |
27.09.24 16:20:46 | - | 239,000 |
27.09.24 16:20:25 | - | 239,000 |
27.09.24 16:20:20 | - | 239,000 |
27.09.24 16:20:15 | - | 239,050 |
27.09.24 16:20:13 | - | 238,950 |
27.09.24 16:20:09 | - | 239,000 |
27.09.24 16:20:03 | - | 239,000 |
27.09.24 16:19:42 | - | 239,000 |
27.09.24 16:19:37 | - | 238,950 |
27.09.24 16:19:34 | - | 238,950 |
27.09.24 16:19:27 | - | 238,950 |
27.09.24 16:19:26 | - | 238,950 |
27.09.24 16:19:22 | - | 238,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:40 | - | 238,900 |
27.09.24 16:18:35 | - | 238,950 |
27.09.24 16:18:33 | - | 238,900 |
27.09.24 16:18:31 | - | 238,950 |
27.09.24 16:18:24 | - | 238,800 |
27.09.24 16:18:23 | - | 238,800 |
27.09.24 16:18:12 | - | 238,800 |
27.09.24 16:18:07 | - | 238,750 |
27.09.24 16:18:04 | - | 238,900 |
27.09.24 16:18:03 | - | 238,950 |
27.09.24 16:17:53 | - | 239,100 |
27.09.24 16:17:49 | - | 239,100 |
27.09.24 16:17:45 | - | 239,100 |
27.09.24 16:17:39 | - | 239,100 |
27.09.24 16:17:36 | - | 239,100 |