FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:11 | - | 239,150 |
27.09.24 16:02:03 | - | 239,250 |
27.09.24 16:02:00 | - | 239,250 |
27.09.24 16:01:57 | - | 239,250 |
27.09.24 16:01:56 | - | 239,250 |
27.09.24 16:01:54 | - | 239,200 |
27.09.24 16:01:53 | - | 239,300 |
27.09.24 16:01:52 | - | 239,400 |
27.09.24 16:01:49 | - | 239,450 |
27.09.24 16:01:47 | - | 239,400 |
27.09.24 16:01:43 | - | 239,400 |
27.09.24 16:01:41 | - | 239,400 |
27.09.24 16:01:40 | - | 239,400 |
27.09.24 16:01:35 | - | 239,350 |
27.09.24 16:01:30 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:28 | - | 239,350 |
27.09.24 16:01:13 | - | 239,400 |
27.09.24 16:01:07 | - | 239,400 |
27.09.24 16:01:05 | - | 239,350 |
27.09.24 16:00:59 | - | 239,350 |
27.09.24 16:00:47 | - | 238,950 |
27.09.24 16:00:46 | - | 238,800 |
27.09.24 16:00:42 | - | 238,950 |
27.09.24 16:00:32 | - | 238,650 |
27.09.24 16:00:24 | - | 238,500 |
27.09.24 16:00:19 | - | 238,550 |
27.09.24 16:00:15 | - | 238,650 |
27.09.24 16:00:07 | - | 239,250 |
27.09.24 16:00:01 | - | 239,200 |
27.09.24 15:59:46 | - | 239,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | - | 239,150 |
27.09.24 15:59:27 | - | 239,050 |
27.09.24 15:59:11 | - | 239,100 |
27.09.24 15:59:08 | - | 239,050 |
27.09.24 15:59:07 | - | 239,100 |
27.09.24 15:58:59 | - | 239,100 |
27.09.24 15:58:54 | - | 239,050 |
27.09.24 15:58:52 | - | 239,050 |
27.09.24 15:58:51 | - | 239,100 |
27.09.24 15:58:42 | - | 239,050 |
27.09.24 15:58:38 | - | 239,000 |
27.09.24 15:58:36 | - | 239,000 |
27.09.24 15:58:32 | - | 239,000 |
27.09.24 15:58:22 | - | 239,000 |
27.09.24 15:58:07 | - | 239,000 |