FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:06 | - | 239,400 |
27.09.24 15:36:03 | - | 239,350 |
27.09.24 15:35:57 | - | 239,400 |
27.09.24 15:35:52 | - | 239,350 |
27.09.24 15:35:36 | - | 239,400 |
27.09.24 15:35:34 | - | 239,350 |
27.09.24 15:35:28 | - | 239,300 |
27.09.24 15:35:21 | - | 239,350 |
27.09.24 15:35:18 | - | 239,350 |
27.09.24 15:35:16 | - | 239,300 |
27.09.24 15:35:13 | - | 239,300 |
27.09.24 15:35:05 | - | 239,300 |
27.09.24 15:35:02 | - | 239,250 |
27.09.24 15:34:57 | - | 239,300 |
27.09.24 15:34:30 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:29 | - | 239,300 |
27.09.24 15:34:24 | - | 239,300 |
27.09.24 15:34:22 | - | 239,300 |
27.09.24 15:34:02 | - | 239,300 |
27.09.24 15:33:57 | - | 239,300 |
27.09.24 15:33:55 | - | 239,300 |
27.09.24 15:33:48 | - | 239,300 |
27.09.24 15:33:42 | - | 239,200 |
27.09.24 15:33:39 | - | 239,200 |
27.09.24 15:33:36 | - | 239,250 |
27.09.24 15:33:35 | - | 239,250 |
27.09.24 15:33:30 | - | 239,250 |
27.09.24 15:33:26 | - | 239,250 |
27.09.24 15:33:13 | - | 239,250 |
27.09.24 15:33:11 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:08 | - | 239,300 |
27.09.24 15:33:04 | - | 239,250 |
27.09.24 15:32:55 | - | 239,300 |
27.09.24 15:32:46 | - | 239,300 |
27.09.24 15:32:45 | - | 239,600 |
27.09.24 15:32:36 | - | 239,300 |
27.09.24 15:32:35 | - | 239,700 |
27.09.24 15:32:34 | - | 239,650 |
27.09.24 15:32:28 | - | 239,350 |
27.09.24 15:32:23 | - | 239,300 |
27.09.24 15:32:21 | - | 239,650 |
27.09.24 15:32:07 | - | 239,600 |
27.09.24 15:32:06 | - | 239,500 |
27.09.24 15:31:55 | - | 239,400 |
27.09.24 15:31:43 | - | 239,350 |