FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:46 | - | 238,550 |
27.09.24 13:53:28 | - | 238,550 |
27.09.24 13:53:13 | - | 238,550 |
27.09.24 13:53:11 | - | 238,550 |
27.09.24 13:51:11 | - | 238,550 |
27.09.24 13:50:58 | - | 238,550 |
27.09.24 13:50:40 | - | 238,550 |
27.09.24 13:50:19 | - | 238,550 |
27.09.24 13:49:28 | - | 238,550 |
27.09.24 13:44:10 | - | 238,550 |
27.09.24 13:43:14 | - | 238,550 |
27.09.24 13:42:28 | - | 238,550 |
27.09.24 13:42:24 | - | 238,550 |
27.09.24 13:42:09 | - | 238,550 |
27.09.24 13:39:08 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:15 | - | 238,550 |
27.09.24 13:31:49 | - | 237,800 |
27.09.24 13:30:01 | - | 238,550 |
27.09.24 13:29:59 | - | 238,700 |
27.09.24 13:27:13 | - | 238,550 |
27.09.24 13:17:04 | - | 237,800 |
27.09.24 13:11:06 | - | 237,750 |
27.09.24 13:05:08 | - | 237,750 |
27.09.24 12:58:15 | - | 237,800 |
27.09.24 12:51:07 | - | 237,750 |
27.09.24 12:44:16 | - | 237,750 |
27.09.24 12:38:49 | - | 237,700 |
27.09.24 12:35:06 | - | 237,750 |
27.09.24 12:30:06 | - | 237,800 |
27.09.24 12:27:46 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:43 | - | 238,550 |
27.09.24 12:27:22 | - | 238,500 |
27.09.24 12:27:17 | - | 238,550 |
27.09.24 12:26:50 | - | 238,500 |
27.09.24 12:26:45 | - | 238,550 |
27.09.24 12:26:38 | - | 238,500 |
27.09.24 12:26:35 | - | 238,550 |
27.09.24 12:26:04 | - | 238,500 |
27.09.24 12:26:02 | - | 238,550 |
27.09.24 12:25:59 | - | 238,500 |
27.09.24 12:25:55 | - | 238,550 |
27.09.24 12:25:49 | - | 238,500 |
27.09.24 12:25:16 | - | 238,550 |
27.09.24 12:25:05 | - | 238,500 |
27.09.24 12:25:04 | - | 238,550 |