FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | - | 238,050 |
26.09.24 21:59:23 | - | 238,050 |
26.09.24 21:59:19 | - | 238,150 |
26.09.24 21:59:18 | - | 238,200 |
26.09.24 21:59:17 | - | 238,250 |
26.09.24 21:59:15 | - | 238,250 |
26.09.24 21:59:08 | - | 238,250 |
26.09.24 21:59:06 | - | 238,250 |
26.09.24 21:59:05 | - | 238,300 |
26.09.24 21:59:03 | - | 238,350 |
26.09.24 21:58:58 | - | 238,350 |
26.09.24 21:58:58 | - | 238,300 |
26.09.24 21:58:57 | - | 238,350 |
26.09.24 21:58:56 | - | 238,300 |
26.09.24 21:58:52 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | - | 238,300 |
26.09.24 21:58:49 | - | 238,350 |
26.09.24 21:58:48 | - | 238,350 |
26.09.24 21:58:44 | - | 238,400 |
26.09.24 21:58:43 | - | 238,400 |
26.09.24 21:58:42 | - | 238,350 |
26.09.24 21:58:33 | - | 238,350 |
26.09.24 21:58:29 | - | 238,350 |
26.09.24 21:58:25 | - | 238,400 |
26.09.24 21:58:17 | - | 238,350 |
26.09.24 21:58:15 | - | 238,350 |
26.09.24 21:58:12 | - | 238,400 |
26.09.24 21:58:11 | - | 238,350 |
26.09.24 21:58:09 | - | 238,350 |
26.09.24 21:58:06 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | - | 238,400 |
26.09.24 21:57:59 | - | 238,400 |
26.09.24 21:57:53 | - | 238,350 |
26.09.24 21:57:51 | - | 238,300 |
26.09.24 21:57:50 | - | 238,300 |
26.09.24 21:57:39 | - | 238,300 |
26.09.24 21:57:39 | - | 238,300 |
26.09.24 21:57:36 | - | 238,300 |
26.09.24 21:57:31 | - | 238,250 |
26.09.24 21:57:30 | - | 238,250 |
26.09.24 21:57:26 | - | 238,300 |
26.09.24 21:57:19 | - | 238,300 |
26.09.24 21:57:19 | - | 238,350 |
26.09.24 21:57:14 | - | 238,300 |
26.09.24 21:57:13 | - | 238,250 |