FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:47 | - | 238,550 |
27.09.24 10:12:50 | - | 237,900 |
27.09.24 10:12:38 | - | 238,300 |
27.09.24 10:10:29 | - | 237,900 |
27.09.24 10:01:06 | - | 238,300 |
27.09.24 09:56:05 | - | 238,250 |
27.09.24 09:48:59 | - | 238,300 |
27.09.24 09:37:16 | - | 238,400 |
27.09.24 09:35:49 | - | 238,300 |
27.09.24 09:34:44 | - | 238,400 |
27.09.24 09:33:25 | - | 238,450 |
27.09.24 09:32:17 | - | 238,400 |
27.09.24 09:31:33 | - | 238,500 |
27.09.24 09:30:04 | - | 238,400 |
27.09.24 09:29:59 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:45 | - | 238,500 |
27.09.24 09:23:59 | - | 238,400 |
27.09.24 09:19:21 | - | 238,250 |
27.09.24 09:09:21 | - | 238,200 |
27.09.24 09:08:48 | - | 238,250 |
27.09.24 09:07:28 | - | 238,350 |
27.09.24 09:05:07 | - | 238,250 |
27.09.24 09:04:09 | - | 238,100 |
27.09.24 08:47:40 | - | 238,050 |
27.09.24 08:45:31 | - | 238,150 |
27.09.24 08:45:02 | - | 237,900 |
27.09.24 08:42:57 | - | 237,650 |
27.09.24 08:36:57 | - | 237,700 |
27.09.24 08:36:52 | - | 237,500 |
27.09.24 08:32:05 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:06 | - | 237,750 |
27.09.24 08:22:58 | - | 237,800 |
27.09.24 08:15:06 | - | 238,000 |
27.09.24 08:08:16 | - | 238,050 |
27.09.24 08:03:25 | - | 238,150 |
27.09.24 08:00:04 | - | 238,050 |
27.09.24 07:55:51 | - | 238,000 |
27.09.24 07:51:57 | - | 237,900 |
27.09.24 07:50:32 | - | 238,000 |
27.09.24 07:41:01 | - | 237,900 |
26.09.24 21:59:28 | - | 237,950 |
26.09.24 21:59:27 | - | 237,950 |
26.09.24 21:59:25 | - | 238,050 |
26.09.24 21:59:24 | - | 238,050 |
26.09.24 21:59:23 | - | 238,050 |