FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:08 | - | 239,350 |
27.09.24 15:31:05 | - | 239,350 |
27.09.24 15:31:02 | - | 239,350 |
27.09.24 15:31:00 | - | 239,400 |
27.09.24 15:30:20 | - | 238,600 |
27.09.24 15:30:14 | - | 238,700 |
27.09.24 15:30:10 | - | 238,600 |
27.09.24 15:30:01 | - | 238,900 |
27.09.24 15:29:59 | - | 239,000 |
27.09.24 15:28:32 | - | 238,550 |
27.09.24 15:28:21 | - | 238,550 |
27.09.24 15:28:16 | - | 238,550 |
27.09.24 15:28:02 | - | 238,550 |
27.09.24 15:27:14 | - | 238,550 |
27.09.24 15:27:03 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:25 | - | 238,550 |
27.09.24 15:25:52 | - | 238,050 |
27.09.24 15:25:36 | - | 238,850 |
27.09.24 15:25:28 | - | 238,050 |
27.09.24 15:24:53 | - | 238,650 |
27.09.24 15:22:05 | - | 238,600 |
27.09.24 14:58:03 | - | 238,550 |
27.09.24 14:55:54 | - | 238,700 |
27.09.24 14:55:23 | - | 238,650 |
27.09.24 14:54:02 | - | 238,700 |
27.09.24 14:50:37 | - | 238,850 |
27.09.24 14:47:53 | - | 238,750 |
27.09.24 14:47:08 | - | 238,700 |
27.09.24 14:43:52 | - | 238,550 |
27.09.24 14:43:51 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:37 | - | 238,550 |
27.09.24 14:10:31 | - | 238,550 |
27.09.24 14:01:46 | - | 238,550 |
27.09.24 14:01:45 | - | 238,550 |
27.09.24 14:01:36 | - | 238,550 |
27.09.24 14:01:34 | - | 238,550 |
27.09.24 13:58:07 | - | 238,550 |
27.09.24 13:58:06 | - | 238,550 |
27.09.24 13:55:41 | - | 238,550 |
27.09.24 13:55:18 | - | 238,550 |
27.09.24 13:55:03 | - | 238,550 |
27.09.24 13:53:49 | - | 238,550 |
27.09.24 13:53:47 | - | 238,550 |
27.09.24 13:53:46 | - | 238,550 |
27.09.24 13:53:28 | - | 238,550 |