FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:11 | - | 237,900 |
26.09.24 21:53:10 | - | 237,950 |
26.09.24 21:53:05 | - | 237,950 |
26.09.24 21:52:50 | - | 237,900 |
26.09.24 21:52:43 | - | 237,850 |
26.09.24 21:52:37 | - | 237,850 |
26.09.24 21:52:32 | - | 237,900 |
26.09.24 21:52:20 | - | 237,850 |
26.09.24 21:52:17 | - | 237,850 |
26.09.24 21:52:17 | - | 237,850 |
26.09.24 21:52:07 | - | 237,750 |
26.09.24 21:52:04 | - | 237,700 |
26.09.24 21:51:56 | - | 237,700 |
26.09.24 21:51:54 | - | 237,700 |
26.09.24 21:51:50 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:49 | - | 237,750 |
26.09.24 21:51:43 | - | 237,750 |
26.09.24 21:51:41 | - | 237,800 |
26.09.24 21:51:29 | - | 237,800 |
26.09.24 21:51:27 | - | 237,750 |
26.09.24 21:51:26 | - | 237,800 |
26.09.24 21:51:25 | - | 237,750 |
26.09.24 21:51:23 | - | 237,800 |
26.09.24 21:51:21 | - | 237,800 |
26.09.24 21:51:11 | - | 237,900 |
26.09.24 21:51:09 | - | 237,850 |
26.09.24 21:51:02 | - | 237,750 |
26.09.24 21:51:01 | - | 237,800 |
26.09.24 21:50:56 | - | 237,750 |
26.09.24 21:50:55 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:51 | - | 237,750 |
26.09.24 21:50:50 | - | 237,800 |
26.09.24 21:50:49 | - | 237,800 |
26.09.24 21:50:48 | - | 237,750 |
26.09.24 21:50:44 | - | 237,850 |
26.09.24 21:50:40 | - | 237,800 |
26.09.24 21:50:34 | - | 237,800 |
26.09.24 21:50:33 | - | 237,800 |
26.09.24 21:50:14 | - | 237,750 |
26.09.24 21:50:10 | - | 237,750 |
26.09.24 21:49:59 | - | 237,700 |
26.09.24 21:49:52 | - | 237,750 |
26.09.24 21:49:51 | - | 237,650 |
26.09.24 21:49:51 | - | 237,700 |
26.09.24 21:49:49 | - | 237,700 |