FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:02 | - | 237,350 |
26.09.24 21:38:55 | - | 237,350 |
26.09.24 21:38:50 | - | 237,300 |
26.09.24 21:38:48 | - | 237,350 |
26.09.24 21:38:36 | - | 237,300 |
26.09.24 21:38:06 | - | 237,450 |
26.09.24 21:38:02 | - | 237,400 |
26.09.24 21:37:56 | - | 237,350 |
26.09.24 21:37:49 | - | 237,350 |
26.09.24 21:37:48 | - | 237,400 |
26.09.24 21:37:47 | - | 237,400 |
26.09.24 21:37:43 | - | 237,500 |
26.09.24 21:37:36 | - | 237,450 |
26.09.24 21:37:36 | - | 237,450 |
26.09.24 21:37:27 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:16 | - | 237,450 |
26.09.24 21:37:15 | - | 237,400 |
26.09.24 21:37:09 | - | 237,350 |
26.09.24 21:37:08 | - | 237,350 |
26.09.24 21:36:39 | - | 237,300 |
26.09.24 21:36:36 | - | 237,250 |
26.09.24 21:36:35 | - | 237,350 |
26.09.24 21:36:16 | - | 237,250 |
26.09.24 21:36:15 | - | 237,250 |
26.09.24 21:36:13 | - | 237,350 |
26.09.24 21:36:13 | - | 237,350 |
26.09.24 21:35:43 | - | 237,450 |
26.09.24 21:35:40 | - | 237,450 |
26.09.24 21:35:36 | - | 237,500 |
26.09.24 21:35:35 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:26 | - | 237,550 |
26.09.24 21:35:19 | - | 237,650 |
26.09.24 21:35:11 | - | 237,650 |
26.09.24 21:35:11 | - | 237,600 |
26.09.24 21:35:08 | - | 237,600 |
26.09.24 21:35:07 | - | 237,550 |
26.09.24 21:35:07 | - | 237,650 |
26.09.24 21:35:06 | - | 237,550 |
26.09.24 21:34:54 | - | 237,550 |
26.09.24 21:34:51 | - | 237,550 |
26.09.24 21:34:34 | - | 237,500 |
26.09.24 21:34:29 | - | 237,550 |
26.09.24 21:34:27 | - | 237,450 |
26.09.24 21:34:20 | - | 237,500 |
26.09.24 21:34:19 | - | 237,450 |