FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:50 | - | 237,600 |
26.09.24 21:33:43 | - | 237,550 |
26.09.24 21:33:32 | - | 237,500 |
26.09.24 21:33:23 | - | 237,450 |
26.09.24 21:33:23 | - | 237,450 |
26.09.24 21:33:22 | - | 237,450 |
26.09.24 21:33:21 | - | 237,450 |
26.09.24 21:32:57 | - | 237,550 |
26.09.24 21:32:41 | - | 237,550 |
26.09.24 21:32:40 | - | 237,550 |
26.09.24 21:32:39 | - | 237,500 |
26.09.24 21:32:34 | - | 237,450 |
26.09.24 21:32:32 | - | 237,450 |
26.09.24 21:32:27 | - | 237,400 |
26.09.24 21:32:18 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:18 | - | 237,400 |
26.09.24 21:32:15 | - | 237,500 |
26.09.24 21:32:09 | - | 237,450 |
26.09.24 21:32:06 | - | 237,450 |
26.09.24 21:31:35 | - | 237,450 |
26.09.24 21:31:32 | - | 237,450 |
26.09.24 21:31:28 | - | 237,450 |
26.09.24 21:31:27 | - | 237,450 |
26.09.24 21:31:23 | - | 237,400 |
26.09.24 21:31:22 | - | 237,400 |
26.09.24 21:31:17 | - | 237,300 |
26.09.24 21:31:08 | - | 237,350 |
26.09.24 21:31:03 | - | 237,300 |
26.09.24 21:31:00 | - | 237,300 |
26.09.24 21:30:45 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:43 | - | 237,450 |
26.09.24 21:30:26 | - | 237,400 |
26.09.24 21:30:18 | - | 237,350 |
26.09.24 21:30:02 | - | 237,400 |
26.09.24 21:29:47 | - | 237,450 |
26.09.24 21:29:44 | - | 237,500 |
26.09.24 21:29:43 | - | 237,450 |
26.09.24 21:29:43 | - | 237,400 |
26.09.24 21:29:37 | - | 237,400 |
26.09.24 21:29:36 | - | 237,450 |
26.09.24 21:29:20 | - | 237,300 |
26.09.24 21:29:18 | - | 237,250 |
26.09.24 21:29:16 | - | 237,250 |
26.09.24 21:29:14 | - | 237,200 |
26.09.24 21:29:13 | - | 237,200 |