FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:44 | - | 237,300 |
26.09.24 21:45:39 | - | 237,350 |
26.09.24 21:45:36 | - | 237,300 |
26.09.24 21:45:23 | - | 237,250 |
26.09.24 21:45:09 | - | 237,250 |
26.09.24 21:44:58 | - | 237,350 |
26.09.24 21:44:50 | - | 237,350 |
26.09.24 21:44:49 | - | 237,400 |
26.09.24 21:44:47 | - | 237,400 |
26.09.24 21:44:41 | - | 237,400 |
26.09.24 21:44:35 | - | 237,400 |
26.09.24 21:44:34 | - | 237,450 |
26.09.24 21:44:30 | - | 237,400 |
26.09.24 21:44:29 | - | 237,500 |
26.09.24 21:44:27 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:01 | - | 237,400 |
26.09.24 21:44:01 | - | 237,300 |
26.09.24 21:43:49 | - | 237,300 |
26.09.24 21:43:47 | - | 237,350 |
26.09.24 21:43:33 | - | 237,350 |
26.09.24 21:43:12 | - | 237,300 |
26.09.24 21:43:08 | - | 237,350 |
26.09.24 21:42:53 | - | 237,300 |
26.09.24 21:42:51 | - | 237,350 |
26.09.24 21:42:47 | - | 237,300 |
26.09.24 21:42:43 | - | 237,400 |
26.09.24 21:42:13 | - | 237,350 |
26.09.24 21:42:10 | - | 237,350 |
26.09.24 21:42:08 | - | 237,300 |
26.09.24 21:42:04 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:58 | - | 237,400 |
26.09.24 21:41:51 | - | 237,400 |
26.09.24 21:41:00 | - | 237,300 |
26.09.24 21:40:59 | - | 237,400 |
26.09.24 21:40:51 | - | 237,350 |
26.09.24 21:40:47 | - | 237,350 |
26.09.24 21:40:44 | - | 237,450 |
26.09.24 21:40:27 | - | 237,450 |
26.09.24 21:40:09 | - | 237,400 |
26.09.24 21:39:39 | - | 237,350 |
26.09.24 21:39:38 | - | 237,400 |
26.09.24 21:39:17 | - | 237,350 |
26.09.24 21:39:12 | - | 237,350 |
26.09.24 21:39:02 | - | 237,350 |
26.09.24 21:38:55 | - | 237,350 |