FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:49 | - | 237,550 |
26.09.24 21:47:45 | - | 237,500 |
26.09.24 21:47:44 | - | 237,550 |
26.09.24 21:47:28 | - | 237,650 |
26.09.24 21:47:28 | - | 237,600 |
26.09.24 21:47:27 | - | 237,600 |
26.09.24 21:47:27 | - | 237,600 |
26.09.24 21:47:26 | - | 237,600 |
26.09.24 21:47:26 | - | 237,550 |
26.09.24 21:47:26 | - | 237,600 |
26.09.24 21:47:25 | - | 237,550 |
26.09.24 21:47:25 | - | 237,550 |
26.09.24 21:47:24 | - | 237,500 |
26.09.24 21:47:23 | - | 237,550 |
26.09.24 21:47:20 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:20 | - | 237,550 |
26.09.24 21:47:16 | - | 237,500 |
26.09.24 21:47:14 | - | 237,500 |
26.09.24 21:47:11 | - | 237,600 |
26.09.24 21:47:07 | - | 237,600 |
26.09.24 21:47:02 | - | 237,550 |
26.09.24 21:47:00 | - | 237,500 |
26.09.24 21:47:00 | - | 237,550 |
26.09.24 21:46:59 | - | 237,500 |
26.09.24 21:46:57 | - | 237,550 |
26.09.24 21:46:26 | - | 237,500 |
26.09.24 21:46:25 | - | 237,550 |
26.09.24 21:46:23 | - | 237,500 |
26.09.24 21:46:21 | - | 237,450 |
26.09.24 21:46:21 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:21 | - | 237,450 |
26.09.24 21:46:19 | - | 237,500 |
26.09.24 21:46:18 | - | 237,450 |
26.09.24 21:46:13 | - | 237,500 |
26.09.24 21:46:12 | - | 237,450 |
26.09.24 21:46:07 | - | 237,400 |
26.09.24 21:46:05 | - | 237,400 |
26.09.24 21:45:53 | - | 237,400 |
26.09.24 21:45:52 | - | 237,400 |
26.09.24 21:45:46 | - | 237,350 |
26.09.24 21:45:45 | - | 237,350 |
26.09.24 21:45:45 | - | 237,350 |
26.09.24 21:45:44 | - | 237,300 |
26.09.24 21:45:39 | - | 237,350 |
26.09.24 21:45:36 | - | 237,300 |