FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:44 | - | 237,500 |
26.09.24 21:29:43 | - | 237,450 |
26.09.24 21:29:43 | - | 237,400 |
26.09.24 21:29:37 | - | 237,400 |
26.09.24 21:29:36 | - | 237,450 |
26.09.24 21:29:20 | - | 237,300 |
26.09.24 21:29:18 | - | 237,250 |
26.09.24 21:29:16 | - | 237,250 |
26.09.24 21:29:14 | - | 237,200 |
26.09.24 21:29:13 | - | 237,200 |
26.09.24 21:29:10 | - | 237,200 |
26.09.24 21:29:10 | - | 237,150 |
26.09.24 21:29:09 | - | 237,150 |
26.09.24 21:29:08 | - | 237,200 |
26.09.24 21:28:55 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:55 | - | 237,100 |
26.09.24 21:28:41 | - | 237,100 |
26.09.24 21:28:29 | - | 237,050 |
26.09.24 21:28:17 | - | 237,100 |
26.09.24 21:28:12 | - | 237,150 |
26.09.24 21:27:48 | - | 237,150 |
26.09.24 21:27:18 | - | 237,200 |
26.09.24 21:27:05 | - | 237,100 |
26.09.24 21:26:54 | - | 237,200 |
26.09.24 21:26:52 | - | 237,200 |
26.09.24 21:26:52 | - | 237,250 |
26.09.24 21:26:34 | - | 237,350 |
26.09.24 21:26:12 | - | 237,300 |
26.09.24 21:26:05 | - | 237,350 |
26.09.24 21:25:53 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:49 | - | 237,350 |
26.09.24 21:25:48 | - | 237,350 |
26.09.24 21:25:46 | - | 237,250 |
26.09.24 21:25:37 | - | 237,250 |
26.09.24 21:25:36 | - | 237,300 |
26.09.24 21:25:36 | - | 237,250 |
26.09.24 21:25:25 | - | 237,250 |
26.09.24 21:25:24 | - | 237,250 |
26.09.24 21:25:21 | - | 237,350 |
26.09.24 21:25:07 | - | 237,350 |
26.09.24 21:25:07 | - | 237,400 |
26.09.24 21:24:51 | - | 237,350 |
26.09.24 21:24:47 | - | 237,350 |
26.09.24 21:24:37 | - | 237,350 |
26.09.24 21:24:37 | - | 237,300 |