FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:04 | - | 238,150 |
27.09.24 15:47:03 | - | 238,100 |
27.09.24 15:46:45 | - | 238,150 |
27.09.24 15:46:44 | - | 238,100 |
27.09.24 15:46:41 | - | 238,150 |
27.09.24 15:46:19 | - | 238,100 |
27.09.24 15:46:11 | - | 238,050 |
27.09.24 15:45:58 | - | 238,000 |
27.09.24 15:45:54 | - | 238,050 |
27.09.24 15:45:52 | - | 238,000 |
27.09.24 15:45:51 | - | 238,050 |
27.09.24 15:45:35 | - | 238,250 |
27.09.24 15:45:11 | - | 238,450 |
27.09.24 15:45:04 | - | 238,400 |
27.09.24 15:44:57 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:53 | - | 238,450 |
27.09.24 15:44:52 | - | 238,400 |
27.09.24 15:44:45 | - | 238,450 |
27.09.24 15:44:31 | - | 238,400 |
27.09.24 15:44:28 | - | 238,450 |
27.09.24 15:44:18 | - | 238,450 |
27.09.24 15:44:01 | - | 238,450 |
27.09.24 15:43:57 | - | 238,400 |
27.09.24 15:43:49 | - | 238,450 |
27.09.24 15:43:08 | - | 238,450 |
27.09.24 15:43:05 | - | 238,750 |
27.09.24 15:43:01 | - | 238,750 |
27.09.24 15:42:39 | - | 238,700 |
27.09.24 15:42:33 | - | 238,750 |
27.09.24 15:42:31 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:30 | - | 238,950 |
27.09.24 15:42:26 | - | 239,100 |
27.09.24 15:42:25 | - | 239,100 |
27.09.24 15:42:22 | - | 239,100 |
27.09.24 15:42:20 | - | 239,100 |
27.09.24 15:42:18 | - | 239,100 |
27.09.24 15:42:12 | - | 239,100 |
27.09.24 15:42:05 | - | 239,050 |
27.09.24 15:41:48 | - | 239,100 |
27.09.24 15:41:25 | - | 239,100 |
27.09.24 15:41:19 | - | 239,250 |
27.09.24 15:41:10 | - | 239,450 |
27.09.24 15:41:05 | - | 239,400 |
27.09.24 15:41:02 | - | 239,450 |
27.09.24 15:41:01 | - | 239,500 |