FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:05 | - | 240,750 |
27.09.24 18:15:03 | - | 240,700 |
27.09.24 18:14:56 | - | 240,750 |
27.09.24 18:14:53 | - | 240,700 |
27.09.24 18:14:45 | - | 240,700 |
27.09.24 18:14:44 | - | 240,700 |
27.09.24 18:14:18 | - | 240,650 |
27.09.24 18:14:17 | - | 240,750 |
27.09.24 18:14:06 | - | 240,800 |
27.09.24 18:14:03 | - | 240,900 |
27.09.24 18:13:51 | - | 240,850 |
27.09.24 18:13:48 | - | 240,900 |
27.09.24 18:13:23 | - | 240,950 |
27.09.24 18:13:22 | - | 240,900 |
27.09.24 18:13:15 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:08 | - | 240,900 |
27.09.24 18:13:05 | - | 240,950 |
27.09.24 18:12:59 | - | 240,950 |
27.09.24 18:12:54 | - | 240,900 |
27.09.24 18:12:48 | - | 240,900 |
27.09.24 18:12:42 | - | 240,950 |
27.09.24 18:12:30 | - | 240,950 |
27.09.24 18:12:21 | - | 240,900 |
27.09.24 18:12:00 | - | 240,900 |
27.09.24 18:11:45 | - | 240,900 |
27.09.24 18:11:33 | - | 240,850 |
27.09.24 18:11:32 | - | 240,900 |
27.09.24 18:11:31 | - | 240,900 |
27.09.24 18:11:29 | - | 240,900 |
27.09.24 18:11:23 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:22 | - | 240,850 |
27.09.24 18:11:21 | - | 240,900 |
27.09.24 18:11:17 | - | 240,900 |
27.09.24 18:11:14 | - | 240,850 |
27.09.24 18:11:08 | - | 240,900 |
27.09.24 18:11:05 | - | 240,850 |
27.09.24 18:10:57 | - | 240,900 |
27.09.24 18:10:53 | - | 240,850 |
27.09.24 18:10:52 | - | 240,850 |
27.09.24 18:10:51 | - | 240,900 |
27.09.24 18:10:46 | - | 241,000 |
27.09.24 18:10:33 | - | 240,950 |
27.09.24 18:10:25 | - | 241,050 |
27.09.24 18:09:59 | - | 241,100 |
27.09.24 18:08:38 | - | 241,050 |