FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:23 | - | 241,100 |
27.09.24 18:04:17 | - | 241,100 |
27.09.24 18:04:06 | - | 241,100 |
27.09.24 18:03:57 | - | 241,150 |
27.09.24 18:03:29 | - | 241,100 |
27.09.24 18:03:23 | - | 241,050 |
27.09.24 18:03:18 | - | 241,200 |
27.09.24 18:02:57 | - | 241,200 |
27.09.24 18:02:37 | - | 241,200 |
27.09.24 18:02:32 | - | 241,200 |
27.09.24 18:02:24 | - | 241,200 |
27.09.24 18:01:53 | - | 241,250 |
27.09.24 18:01:45 | - | 241,250 |
27.09.24 18:01:31 | - | 241,200 |
27.09.24 18:01:25 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:21 | - | 241,200 |
27.09.24 18:01:08 | - | 241,250 |
27.09.24 18:01:04 | - | 241,250 |
27.09.24 18:01:00 | - | 241,400 |
27.09.24 18:00:59 | - | 241,450 |
27.09.24 18:00:35 | - | 241,450 |
27.09.24 18:00:32 | - | 241,450 |
27.09.24 18:00:25 | - | 241,450 |
27.09.24 18:00:22 | - | 241,400 |
27.09.24 18:00:18 | - | 241,450 |
27.09.24 18:00:08 | - | 241,400 |
27.09.24 18:00:06 | - | 241,450 |
27.09.24 17:59:35 | - | 241,400 |
27.09.24 17:58:56 | - | 241,450 |
27.09.24 17:58:46 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:44 | - | 241,500 |
27.09.24 17:58:37 | - | 241,500 |
27.09.24 17:58:13 | - | 241,400 |
27.09.24 17:57:43 | - | 241,400 |
27.09.24 17:57:41 | - | 241,450 |
27.09.24 17:57:17 | - | 241,400 |
27.09.24 17:56:52 | - | 241,450 |
27.09.24 17:56:20 | - | 241,400 |
27.09.24 17:56:06 | - | 241,400 |
27.09.24 17:56:04 | - | 241,350 |
27.09.24 17:55:58 | - | 241,400 |
27.09.24 17:55:51 | - | 241,350 |
27.09.24 17:55:49 | - | 241,350 |
27.09.24 17:55:23 | - | 241,150 |
27.09.24 17:55:16 | - | 241,150 |