FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:51 | - | 240,150 |
27.09.24 21:10:46 | - | 240,150 |
27.09.24 21:10:43 | - | 240,150 |
27.09.24 21:10:36 | - | 240,100 |
27.09.24 21:10:13 | - | 240,050 |
27.09.24 21:10:12 | - | 240,000 |
27.09.24 21:09:19 | - | 239,950 |
27.09.24 21:09:17 | - | 239,950 |
27.09.24 21:09:03 | - | 240,000 |
27.09.24 21:09:02 | - | 239,950 |
27.09.24 21:08:28 | - | 240,100 |
27.09.24 21:08:18 | - | 240,150 |
27.09.24 21:06:57 | - | 240,150 |
27.09.24 21:06:56 | - | 240,100 |
27.09.24 21:06:54 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:48 | - | 240,150 |
27.09.24 21:06:41 | - | 240,100 |
27.09.24 21:06:20 | - | 240,200 |
27.09.24 21:05:59 | - | 240,200 |
27.09.24 21:05:57 | - | 240,200 |
27.09.24 21:05:51 | - | 240,300 |
27.09.24 21:05:35 | - | 240,500 |
27.09.24 21:04:33 | - | 240,500 |
27.09.24 21:04:00 | - | 240,500 |
27.09.24 21:03:58 | - | 240,500 |
27.09.24 21:03:55 | - | 240,500 |
27.09.24 21:03:42 | - | 240,400 |
27.09.24 21:03:41 | - | 240,350 |
27.09.24 21:03:40 | - | 240,550 |
27.09.24 21:03:33 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:31 | - | 240,450 |
27.09.24 21:03:18 | - | 240,500 |
27.09.24 21:03:15 | - | 240,450 |
27.09.24 21:02:42 | - | 240,450 |
27.09.24 21:01:46 | - | 240,400 |
27.09.24 21:01:45 | - | 240,350 |
27.09.24 21:01:35 | - | 240,300 |
27.09.24 21:01:27 | - | 240,350 |
27.09.24 21:01:16 | - | 240,450 |
27.09.24 21:01:07 | - | 240,450 |
27.09.24 21:00:59 | - | 240,400 |
27.09.24 21:00:53 | - | 240,400 |
27.09.24 21:00:52 | - | 240,450 |
27.09.24 21:00:51 | - | 240,400 |
27.09.24 21:00:47 | - | 240,350 |