FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:30 | - | 239,650 |
27.09.24 20:42:27 | - | 239,600 |
27.09.24 20:42:08 | - | 239,600 |
27.09.24 20:42:06 | - | 239,550 |
27.09.24 20:41:54 | - | 239,550 |
27.09.24 20:41:46 | - | 239,600 |
27.09.24 20:41:44 | - | 239,550 |
27.09.24 20:41:41 | - | 239,600 |
27.09.24 20:41:29 | - | 239,550 |
27.09.24 20:40:38 | - | 239,500 |
27.09.24 20:40:34 | - | 239,400 |
27.09.24 20:39:27 | - | 239,550 |
27.09.24 20:38:57 | - | 239,600 |
27.09.24 20:37:35 | - | 239,600 |
27.09.24 20:37:20 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 239,550 |
27.09.24 20:37:07 | - | 239,650 |
27.09.24 20:37:01 | - | 239,700 |
27.09.24 20:36:56 | - | 239,700 |
27.09.24 20:36:54 | - | 239,700 |
27.09.24 20:34:22 | - | 239,750 |
27.09.24 20:34:10 | - | 239,700 |
27.09.24 20:34:04 | - | 239,650 |
27.09.24 20:33:50 | - | 239,750 |
27.09.24 20:33:01 | - | 239,700 |
27.09.24 20:32:56 | - | 239,650 |
27.09.24 20:32:48 | - | 239,650 |
27.09.24 20:32:46 | - | 239,650 |
27.09.24 20:32:33 | - | 239,650 |
27.09.24 20:32:32 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:29 | - | 239,650 |
27.09.24 20:32:24 | - | 239,700 |
27.09.24 20:32:23 | - | 239,650 |
27.09.24 20:32:15 | - | 239,700 |
27.09.24 20:32:12 | - | 239,650 |
27.09.24 20:32:09 | - | 239,650 |
27.09.24 20:32:05 | - | 239,550 |
27.09.24 20:31:58 | - | 239,500 |
27.09.24 20:31:57 | - | 239,450 |
27.09.24 20:31:53 | - | 239,450 |
27.09.24 20:31:41 | - | 239,450 |
27.09.24 20:31:21 | - | 239,400 |
27.09.24 20:31:16 | - | 239,600 |
27.09.24 20:31:14 | - | 239,600 |
27.09.24 20:29:46 | - | 239,750 |