FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:47 | - | 237,350 |
26.09.24 21:24:37 | - | 237,350 |
26.09.24 21:24:37 | - | 237,300 |
26.09.24 21:24:32 | - | 237,350 |
26.09.24 21:24:31 | - | 237,400 |
26.09.24 21:24:31 | - | 237,450 |
26.09.24 21:24:25 | - | 237,500 |
26.09.24 21:24:21 | - | 237,450 |
26.09.24 21:24:18 | - | 237,500 |
26.09.24 21:24:06 | - | 237,550 |
26.09.24 21:24:04 | - | 237,550 |
26.09.24 21:24:03 | - | 237,550 |
26.09.24 21:23:54 | - | 237,600 |
26.09.24 21:23:42 | - | 237,550 |
26.09.24 21:23:37 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:31 | - | 237,550 |
26.09.24 21:23:23 | - | 237,600 |
26.09.24 21:23:20 | - | 237,600 |
26.09.24 21:23:09 | - | 237,600 |
26.09.24 21:22:41 | - | 237,650 |
26.09.24 21:22:40 | - | 237,550 |
26.09.24 21:22:29 | - | 237,600 |
26.09.24 21:22:13 | - | 237,650 |
26.09.24 21:22:03 | - | 237,700 |
26.09.24 21:22:01 | - | 237,650 |
26.09.24 21:22:01 | - | 237,700 |
26.09.24 21:21:51 | - | 237,750 |
26.09.24 21:21:41 | - | 237,800 |
26.09.24 21:21:33 | - | 237,750 |
26.09.24 21:21:22 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:20 | - | 237,750 |
26.09.24 21:21:18 | - | 237,750 |
26.09.24 21:21:15 | - | 237,800 |
26.09.24 21:21:12 | - | 237,850 |
26.09.24 21:20:51 | - | 237,850 |
26.09.24 21:20:50 | - | 237,900 |
26.09.24 21:20:45 | - | 237,850 |
26.09.24 21:20:45 | - | 238,000 |
26.09.24 21:20:37 | - | 238,050 |
26.09.24 21:20:36 | - | 238,050 |
26.09.24 21:20:10 | - | 238,050 |
26.09.24 21:19:39 | - | 238,050 |
26.09.24 21:19:35 | - | 238,050 |
26.09.24 21:19:32 | - | 238,050 |
26.09.24 21:19:29 | - | 238,050 |