GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:52:08 | - | 104,000 |
09.09.24 07:52:05 | - | 104,100 |
09.09.24 07:51:58 | - | 104,000 |
09.09.24 07:50:16 | - | 104,100 |
06.09.24 22:00:00 | - | 103,600 |
06.09.24 21:57:32 | - | 103,600 |
06.09.24 21:57:02 | - | 103,600 |
06.09.24 21:56:50 | - | 103,600 |
06.09.24 21:56:06 | - | 103,600 |
06.09.24 21:56:03 | - | 103,500 |
06.09.24 21:55:53 | - | 103,600 |
06.09.24 21:55:53 | - | 103,600 |
06.09.24 21:55:53 | - | 103,600 |
06.09.24 21:55:53 | - | 103,600 |
06.09.24 21:55:35 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:14 | - | 103,500 |
06.09.24 21:53:22 | - | 103,600 |
06.09.24 21:51:57 | - | 103,600 |
06.09.24 21:51:24 | - | 103,600 |
06.09.24 21:51:22 | - | 103,600 |
06.09.24 21:47:46 | - | 103,700 |
06.09.24 21:47:14 | - | 103,600 |
06.09.24 21:47:08 | - | 103,700 |
06.09.24 21:47:03 | - | 103,600 |
06.09.24 21:46:24 | - | 103,600 |
06.09.24 21:46:22 | - | 103,700 |
06.09.24 21:46:14 | - | 103,600 |
06.09.24 21:46:14 | - | 103,600 |
06.09.24 21:46:00 | - | 103,700 |
06.09.24 21:45:47 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:45 | - | 103,600 |
06.09.24 21:45:39 | - | 103,700 |
06.09.24 21:45:12 | - | 103,700 |
06.09.24 21:44:15 | - | 103,600 |
06.09.24 21:44:14 | - | 103,600 |
06.09.24 21:44:07 | - | 103,600 |
06.09.24 21:44:04 | - | 103,600 |
06.09.24 21:44:00 | - | 103,700 |
06.09.24 21:43:59 | - | 103,600 |
06.09.24 21:43:45 | - | 103,600 |
06.09.24 21:43:39 | - | 103,600 |
06.09.24 21:43:03 | - | 103,600 |
06.09.24 21:43:02 | - | 103,600 |
06.09.24 21:43:02 | - | 103,600 |
06.09.24 21:43:02 | - | 103,600 |