GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:41 | - | 104,400 |
09.09.24 11:20:15 | - | 104,300 |
09.09.24 11:16:55 | - | 104,300 |
09.09.24 11:14:51 | - | 104,400 |
09.09.24 11:13:00 | - | 104,300 |
09.09.24 11:11:43 | - | 104,300 |
09.09.24 11:09:47 | - | 104,300 |
09.09.24 11:06:32 | - | 104,300 |
09.09.24 11:03:00 | - | 104,200 |
09.09.24 11:02:10 | - | 104,300 |
09.09.24 11:00:09 | - | 104,400 |
09.09.24 10:58:54 | - | 104,400 |
09.09.24 10:57:14 | - | 104,400 |
09.09.24 10:56:00 | - | 104,400 |
09.09.24 10:52:41 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:19 | - | 104,400 |
09.09.24 10:51:08 | - | 104,300 |
09.09.24 10:48:25 | - | 104,400 |
09.09.24 10:48:16 | - | 104,400 |
09.09.24 10:47:37 | - | 104,300 |
09.09.24 10:46:14 | - | 104,200 |
09.09.24 10:46:05 | - | 104,200 |
09.09.24 10:45:12 | - | 104,100 |
09.09.24 10:41:21 | - | 104,000 |
09.09.24 10:41:20 | - | 104,000 |
09.09.24 10:40:01 | - | 104,100 |
09.09.24 10:39:39 | - | 104,000 |
09.09.24 10:39:31 | - | 104,000 |
09.09.24 10:39:22 | - | 104,100 |
09.09.24 10:36:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:07 | - | 104,000 |
09.09.24 10:32:22 | - | 104,000 |
09.09.24 10:30:39 | - | 104,100 |
09.09.24 10:30:07 | - | 104,100 |
09.09.24 10:29:44 | - | 104,100 |
09.09.24 10:28:21 | - | 104,000 |
09.09.24 10:27:49 | - | 103,900 |
09.09.24 10:27:02 | - | 103,800 |
09.09.24 10:26:43 | - | 103,800 |
09.09.24 10:25:01 | - | 103,700 |
09.09.24 10:23:54 | - | 103,700 |
09.09.24 10:23:16 | - | 103,600 |
09.09.24 10:22:30 | - | 103,700 |
09.09.24 10:21:51 | - | 103,600 |
09.09.24 10:20:04 | - | 103,700 |