GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:02 | - | 104,600 |
09.09.24 16:46:01 | - | 104,600 |
09.09.24 16:44:57 | - | 104,500 |
09.09.24 16:42:50 | - | 104,500 |
09.09.24 16:41:02 | - | 104,500 |
09.09.24 16:39:08 | - | 104,600 |
09.09.24 16:37:19 | - | 104,600 |
09.09.24 16:33:01 | - | 104,400 |
09.09.24 16:29:52 | - | 104,300 |
09.09.24 16:28:55 | - | 104,300 |
09.09.24 16:22:04 | - | 104,200 |
09.09.24 16:20:02 | - | 104,200 |
09.09.24 16:19:32 | - | 104,300 |
09.09.24 16:18:18 | - | 104,300 |
09.09.24 16:10:35 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:05 | - | 104,100 |
09.09.24 16:02:23 | - | 104,100 |
09.09.24 16:00:31 | - | 104,200 |
09.09.24 15:58:15 | - | 104,300 |
09.09.24 15:53:49 | - | 104,200 |
09.09.24 15:53:11 | - | 104,100 |
09.09.24 15:51:05 | - | 104,200 |
09.09.24 15:43:25 | - | 104,100 |
09.09.24 15:42:07 | - | 104,000 |
09.09.24 15:40:18 | - | 103,800 |
09.09.24 15:36:31 | - | 103,900 |
09.09.24 15:35:33 | - | 104,000 |
09.09.24 15:30:15 | - | 104,100 |
09.09.24 15:27:22 | - | 104,200 |
09.09.24 15:10:30 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:52 | - | 104,200 |
09.09.24 15:01:17 | - | 104,100 |
09.09.24 14:50:01 | - | 104,200 |
09.09.24 14:41:31 | - | 104,100 |
09.09.24 14:39:50 | - | 104,100 |
09.09.24 14:38:17 | - | 104,000 |
09.09.24 14:37:16 | - | 104,100 |
09.09.24 14:36:26 | - | 104,100 |
09.09.24 14:33:30 | - | 104,100 |
09.09.24 14:33:01 | - | 104,000 |
09.09.24 14:31:50 | - | 104,000 |
09.09.24 14:27:46 | - | 104,100 |
09.09.24 14:22:17 | - | 104,100 |
09.09.24 14:22:02 | - | 104,200 |
09.09.24 14:17:36 | - | 104,100 |