GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:48 | - | 104,100 |
09.09.24 14:15:45 | - | 104,100 |
09.09.24 14:14:45 | - | 104,200 |
09.09.24 14:14:13 | - | 104,200 |
09.09.24 14:13:31 | - | 104,300 |
09.09.24 14:10:48 | - | 104,200 |
09.09.24 14:09:48 | - | 104,200 |
09.09.24 14:09:01 | - | 104,200 |
09.09.24 14:07:36 | - | 104,300 |
09.09.24 14:05:23 | - | 104,200 |
09.09.24 14:05:05 | - | 104,300 |
09.09.24 14:04:56 | - | 104,200 |
09.09.24 14:02:12 | - | 104,300 |
09.09.24 14:01:42 | - | 104,300 |
09.09.24 13:56:48 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:01 | - | 104,200 |
09.09.24 13:53:10 | - | 104,200 |
09.09.24 13:45:55 | - | 104,300 |
09.09.24 13:44:45 | - | 104,200 |
09.09.24 13:43:31 | - | 104,200 |
09.09.24 13:42:12 | - | 104,300 |
09.09.24 13:40:20 | - | 104,200 |
09.09.24 13:39:33 | - | 104,300 |
09.09.24 13:36:25 | - | 104,200 |
09.09.24 13:35:02 | - | 104,200 |
09.09.24 13:33:50 | - | 104,300 |
09.09.24 13:31:33 | - | 104,400 |
09.09.24 13:30:29 | - | 104,400 |
09.09.24 13:30:06 | - | 104,400 |
09.09.24 13:30:00 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:36 | - | 104,400 |
09.09.24 13:21:13 | - | 104,300 |
09.09.24 13:16:28 | - | 104,300 |
09.09.24 13:14:33 | - | 104,200 |
09.09.24 13:13:36 | - | 104,300 |
09.09.24 13:10:11 | - | 104,200 |
09.09.24 13:08:57 | - | 104,200 |
09.09.24 13:06:43 | - | 104,200 |
09.09.24 13:06:43 | - | 104,200 |
09.09.24 13:06:43 | - | 104,200 |
09.09.24 13:06:43 | - | 104,200 |
09.09.24 13:03:04 | - | 104,200 |
09.09.24 13:02:01 | - | 104,300 |
09.09.24 13:01:24 | - | 104,200 |
09.09.24 13:00:36 | - | 104,300 |