GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:02 | - | 104,300 |
09.09.24 12:59:41 | - | 104,300 |
09.09.24 12:58:24 | - | 104,200 |
09.09.24 12:58:04 | - | 104,200 |
09.09.24 12:56:15 | - | 104,200 |
09.09.24 12:54:02 | - | 104,200 |
09.09.24 12:49:12 | - | 104,200 |
09.09.24 12:48:52 | - | 104,200 |
09.09.24 12:47:40 | - | 104,300 |
09.09.24 12:47:15 | - | 104,200 |
09.09.24 12:41:33 | - | 104,200 |
09.09.24 12:34:38 | - | 104,100 |
09.09.24 12:30:59 | - | 104,200 |
09.09.24 12:30:12 | - | 104,300 |
09.09.24 12:27:08 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:26:10 | - | 104,200 |
09.09.24 12:22:44 | - | 104,200 |
09.09.24 12:18:04 | - | 104,300 |
09.09.24 12:16:56 | - | 104,200 |
09.09.24 12:16:14 | - | 104,100 |
09.09.24 12:15:32 | - | 104,200 |
09.09.24 12:15:23 | - | 104,100 |
09.09.24 12:09:41 | - | 104,100 |
09.09.24 12:05:53 | - | 104,100 |
09.09.24 12:05:41 | - | 104,200 |
09.09.24 12:05:18 | - | 104,100 |
09.09.24 12:03:04 | - | 104,200 |
09.09.24 12:01:15 | - | 104,100 |
09.09.24 12:00:27 | - | 104,200 |
09.09.24 11:59:40 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:47 | - | 104,200 |
09.09.24 11:55:29 | - | 104,100 |
09.09.24 11:55:18 | - | 104,100 |
09.09.24 11:54:27 | - | 104,200 |
09.09.24 11:54:01 | - | 104,200 |
09.09.24 11:53:37 | - | 104,200 |
09.09.24 11:52:41 | - | 104,200 |
09.09.24 11:51:44 | - | 104,300 |
09.09.24 11:46:32 | - | 104,400 |
09.09.24 11:45:56 | - | 104,300 |
09.09.24 11:35:08 | - | 104,400 |
09.09.24 11:34:56 | - | 104,400 |
09.09.24 11:26:12 | - | 104,500 |
09.09.24 11:25:53 | - | 104,400 |
09.09.24 11:24:54 | - | 104,400 |