GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:15 | - | 104,000 |
09.09.24 08:47:10 | - | 103,900 |
09.09.24 08:39:54 | - | 104,000 |
09.09.24 08:39:39 | - | 104,100 |
09.09.24 08:36:45 | - | 104,000 |
09.09.24 08:34:11 | - | 104,100 |
09.09.24 08:34:10 | - | 104,000 |
09.09.24 08:18:20 | - | 104,100 |
09.09.24 08:11:43 | - | 104,100 |
09.09.24 08:11:26 | - | 104,200 |
09.09.24 08:11:12 | - | 104,100 |
09.09.24 08:09:37 | - | 104,200 |
09.09.24 08:08:47 | - | 104,100 |
09.09.24 08:07:54 | - | 104,200 |
09.09.24 08:07:47 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:20 | - | 104,300 |
09.09.24 08:07:17 | - | 104,200 |
09.09.24 08:07:02 | - | 104,300 |
09.09.24 08:03:58 | - | 104,200 |
09.09.24 08:01:41 | - | 104,100 |
09.09.24 08:01:41 | - | 103,700 |
09.09.24 08:00:39 | - | 104,100 |
09.09.24 08:00:33 | - | 104,000 |
09.09.24 08:00:32 | - | 104,000 |
09.09.24 08:00:30 | - | 104,100 |
09.09.24 08:00:24 | - | 104,000 |
09.09.24 08:00:24 | - | 104,000 |
09.09.24 08:00:23 | - | 104,100 |
09.09.24 08:00:22 | - | 104,000 |
09.09.24 08:00:20 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:16 | - | 104,000 |
09.09.24 07:59:01 | - | 104,100 |
09.09.24 07:58:52 | - | 104,000 |
09.09.24 07:58:41 | - | 104,100 |
09.09.24 07:58:38 | - | 104,000 |
09.09.24 07:55:12 | - | 104,100 |
09.09.24 07:54:57 | - | 104,000 |
09.09.24 07:54:54 | - | 104,100 |
09.09.24 07:54:54 | - | 104,100 |
09.09.24 07:54:38 | - | 104,000 |
09.09.24 07:53:56 | - | 104,100 |
09.09.24 07:53:51 | - | 104,000 |
09.09.24 07:53:50 | - | 104,100 |
09.09.24 07:53:50 | - | 104,100 |
09.09.24 07:52:46 | - | 104,100 |